12/03/2015 17:05:00*8.4742*8.4767*8.4826*8.46232
12/03/2015 17:10:00*8.4767*8.47781*8.4822*8.4762
12/03/2015 17:15:00*8.47781*8.47781*8.47781*8.47781
12/03/2015 17:20:00*8.47781*8.47781*8.47781*8.47781
12/03/2015 17:25:00*8.47781*8.47781*8.47781*8.47781
12/03/2015 17:30:00*8.47781*8.4926*8.4926*8.47781
12/03/2015 17:35:00*8.4926*8.4943*8.4943*8.4883
12/03/2015 17:40:00*8.4943*8.4901*8.4984*8.48451
12/03/2015 17:45:00*8.4901*8.4825*8.4901*8.48141
12/03/2015 17:50:00*8.4825*8.48326*8.4955*8.4825
12/03/2015 17:55:00*8.48326*8.4835*8.4837*8.48326
12/03/2015 18:00:00*8.4835*8.4876*8.4909*8.4835
12/03/2015 18:05:00*8.4876*8.4898*8.492*8.4876
12/03/2015 18:10:00*8.4898*8.4898*8.4906*8.4888
12/03/2015 18:15:00*8.4898*8.4882*8.4904*8.4871
12/03/2015 18:20:00*8.4882*8.4887*8.4894*8.4872
12/03/2015 18:25:00*8.4887*8.489*8.4906*8.4887
12/03/2015 18:30:00*8.489*8.494*8.49416*8.4887
12/03/2015 18:35:00*8.494*8.4946*8.4954*8.4933
12/03/2015 18:40:00*8.4946*8.498*8.4988*8.4945
12/03/2015 18:45:00*8.498*8.4998*8.501*8.4978
12/03/2015 18:50:00*8.4998*8.5003*8.5003*8.4984
12/03/2015 18:55:00*8.5003*8.5004*8.5029*8.4998
12/03/2015 19:00:00*8.5004*8.4998*8.5013*8.4978
12/03/2015 19:05:00*8.4998*8.5003*8.5056*8.4987
12/03/2015 19:10:00*8.5003*8.487*8.5022*8.4803
12/03/2015 19:15:00*8.487*8.4896*8.4904*8.4825
12/03/2015 19:20:00*8.4896*8.489*8.4917*8.4883
12/03/2015 19:25:00*8.489*8.4946*8.4976*8.489
12/03/2015 19:30:00*8.4946*8.4961*8.4961*8.4923
12/03/2015 19:35:00*8.4961*8.4957*8.4965*8.4909
12/03/2015 19:40:00*8.4957*8.499*8.4996*8.4928
12/03/2015 19:45:00*8.499*8.5012*8.5044*8.4985
12/03/2015 19:50:00*8.5012*8.5028*8.5067*8.4997
12/03/2015 19:55:00*8.5028*8.50317*8.5048*8.5018
12/03/2015 20:00:00*8.50317*8.5018*8.5056*8.50026
12/03/2015 20:05:00*8.5018*8.4995*8.5037*8.497
12/03/2015 20:10:00*8.4995*8.5051*8.5054*8.4995
12/03/2015 20:15:00*8.5051*8.5031*8.5079*8.5004
12/03/2015 20:20:00*8.5031*8.5074*8.5075*8.503
12/03/2015 20:25:00*8.5074*8.5129*8.5181*8.5074
12/03/2015 20:30:00*8.5129*8.5153*8.516*8.511
12/03/2015 20:35:00*8.5153*8.5102*8.5153*8.5092
12/03/2015 20:40:00*8.5102*8.5144*8.5144*8.5102
12/03/2015 20:45:00*8.5144*8.5143*8.5153*8.5125
12/03/2015 20:50:00*8.5143*8.5088*8.5179*8.5077
12/03/2015 20:55:00*8.5088*8.5083*8.5107*8.507
12/03/2015 21:00:00*8.5083*8.5079*8.5097*8.5061
12/03/2015 21:05:00*8.5079*8.5094*8.5123*8.5078
12/03/2015 21:10:00*8.5094*8.5085*8.5106*8.5081
12/03/2015 21:15:00*8.5085*8.5054*8.5085*8.5054
12/03/2015 21:20:00*8.5054*8.5045*8.506*8.5033
12/03/2015 21:25:00*8.5045*8.5061*8.5064*8.5001
12/03/2015 21:30:00*8.5061*8.5082*8.5089*8.5061
12/03/2015 21:35:00*8.5082*8.5081*8.5085*8.5074
12/03/2015 21:40:00*8.5081*8.5044*8.5084*8.5043
12/03/2015 21:45:00*8.5044*8.5016*8.5044*8.5016
12/03/2015 21:50:00*8.5016*8.5004*8.5016*8.497
12/03/2015 21:55:00*8.5004*8.5027*8.5027*8.4977
12/03/2015 22:00:00*8.5027*8.5046*8.506*8.5022
12/03/2015 22:05:00*8.5046*8.502*8.5057*8.5008
12/03/2015 22:10:00*8.502*8.4987*8.5029*8.4983
12/03/2015 22:15:00*8.4987*8.499*8.5009*8.4977
12/03/2015 22:20:00*8.499*8.4984*8.5012*8.4982
12/03/2015 22:25:00*8.4984*8.4987*8.5001*8.4983
12/03/2015 22:30:00*8.4987*8.4984*8.5001*8.4942
12/03/2015 22:35:00*8.4984*8.4965*8.4987*8.4961
12/03/2015 22:40:00*8.4965*8.4946*8.4981*8.4946
12/03/2015 22:45:00*8.4946*8.4922*8.4979*8.4917
12/03/2015 22:50:00*8.4922*8.4943*8.4978*8.4922
12/03/2015 22:55:00*8.4943*8.4899*8.4943*8.4894
12/03/2015 23:00:00*8.4899*8.4923*8.493*8.4896
12/03/2015 23:05:00*8.4923*8.4929*8.4929*8.4911
12/03/2015 23:10:00*8.4929*8.4935*8.4936*8.4916
12/03/2015 23:15:00*8.4935*8.4931*8.4942*8.4913
12/03/2015 23:20:00*8.4931*8.4946*8.495*8.4914
12/03/2015 23:25:00*8.4946*8.4921*8.4955*8.492
12/03/2015 23:30:00*8.4921*8.4896*8.4928*8.489
12/03/2015 23:35:00*8.4896*8.4928*8.4943*8.4896
12/03/2015 23:40:00*8.4928*8.4917*8.4954*8.4916
12/03/2015 23:45:00*8.4917*8.4843*8.4917*8.4824
12/03/2015 23:50:00*8.4843*8.4772*8.4845*8.4769
12/03/2015 23:55:00*8.4772*8.475*8.4802*8.4718
12/04/2015 00:00:00*8.475*8.476*8.4762*8.4748
12/04/2015 00:05:00*8.476*8.4778*8.4792*8.476
12/04/2015 00:10:00*8.4778*8.477*8.4779*8.4752
12/04/2015 00:15:00*8.477*8.4766*8.4834*8.476
12/04/2015 00:20:00*8.4766*8.4769*8.4771*8.4733
12/04/2015 00:25:00*8.4769*8.4769*8.4791*8.4765
12/04/2015 00:30:00*8.4769*8.4766*8.477*8.4753
12/04/2015 00:35:00*8.4766*8.479*8.479*8.4766
12/04/2015 00:40:00*8.479*8.4798*8.4806*8.479
12/04/2015 00:45:00*8.4798*8.4791*8.4799*8.478
12/04/2015 00:50:00*8.4791*8.4778*8.48*8.4778
12/04/2015 00:55:00*8.4778*8.4789*8.4789*8.4771
12/04/2015 01:00:00*8.4789*8.4789*8.4805*8.4785
12/04/2015 01:05:00*8.4789*8.4766*8.4795*8.4753
12/04/2015 01:10:00*8.4766*8.4777*8.4784*8.4758
12/04/2015 01:15:00*8.4777*8.4803*8.4814*8.477
12/04/2015 01:20:00*8.4803*8.4838*8.4838*8.4801
12/04/2015 01:25:00*8.4838*8.4871*8.4891*8.4838
12/04/2015 01:30:00*8.4871*8.4875*8.4889*8.4861
12/04/2015 01:35:00*8.4875*8.4888*8.49*8.4867
12/04/2015 01:40:00*8.4888*8.4904*8.491*8.4886
12/04/2015 01:45:00*8.4904*8.4938*8.4951*8.4889
12/04/2015 01:50:00*8.4938*8.4957*8.4975*8.493
12/04/2015 01:55:00*8.4957*8.5062*8.5062*8.4951
12/04/2015 02:00:00*8.5062*8.51301*8.51324*8.505
12/04/2015 02:05:00*8.51301*8.5151*8.51789*8.50339
12/04/2015 02:10:00*8.5151*8.5285*8.5303*8.515
12/04/2015 02:15:00*8.5285*8.5177*8.5285*8.5159
12/04/2015 02:20:00*8.5177*8.5289*8.5289*8.517
12/04/2015 02:25:00*8.5289*8.522*8.5319*8.5215
12/04/2015 02:30:00*8.522*8.5293*8.5334*8.5208
12/04/2015 02:35:00*8.5293*8.5271*8.5315*8.527
12/04/2015 02:40:00*8.5271*8.53439*8.53621*8.52483
12/04/2015 02:45:00*8.53439*8.53155*8.53614*8.52795
12/04/2015 02:50:00*8.53155*8.5341*8.5342*8.5286
12/04/2015 02:55:00*8.5341*8.53443*8.53642*8.53127
12/04/2015 03:00:00*8.53443*8.5355*8.5383*8.532
12/04/2015 03:05:00*8.5355*8.5284*8.5355*8.52827
12/04/2015 03:10:00*8.5284*8.52829*8.5369*8.527
12/04/2015 03:15:00*8.52829*8.5157*8.52829*8.51493
12/04/2015 03:20:00*8.5157*8.51379*8.51619*8.50983
12/04/2015 03:25:00*8.51379*8.5115*8.51512*8.51069
12/04/2015 03:30:00*8.5115*8.51391*8.5158*8.50869
12/04/2015 03:35:00*8.51391*8.5149*8.5179*8.5114
12/04/2015 03:40:00*8.5149*8.50985*8.5154*8.50804
12/04/2015 03:45:00*8.50985*8.5127*8.5156*8.50985
12/04/2015 03:50:00*8.5127*8.51331*8.51581*8.51123
12/04/2015 03:55:00*8.51331*8.519*8.5195*8.51123
12/04/2015 04:00:00*8.519*8.5271*8.5287*8.51883
12/04/2015 04:05:00*8.5271*8.5223*8.54665*8.5199
12/04/2015 04:10:00*8.5223*8.52236*8.52793*8.52022
12/04/2015 04:15:00*8.52236*8.51622*8.52397*8.51483
12/04/2015 04:20:00*8.51622*8.50704*8.51781*8.50648
12/04/2015 04:25:00*8.50704*8.4942*8.50874*8.49303
12/04/2015 04:30:00*8.4942*8.49294*8.49705*8.49
12/04/2015 04:35:00*8.49294*8.4952*8.49696*8.49223
12/04/2015 04:40:00*8.4952*8.4941*8.4974*8.49118
12/04/2015 04:45:00*8.4941*8.49935*8.50046*8.49193
12/04/2015 04:50:00*8.49935*8.49614*8.50053*8.49556
12/04/2015 04:55:00*8.49614*8.49988*8.5005*8.49524
12/04/2015 05:00:00*8.49988*8.5031*8.50484*8.49928
12/04/2015 05:05:00*8.5031*8.5015*8.5031*8.49811
12/04/2015 05:10:00*8.5015*8.5038*8.5051*8.5009
12/04/2015 05:15:00*8.5038*8.5105*8.51171*8.5033
12/04/2015 05:20:00*8.5105*8.5035*8.51145*8.50281
12/04/2015 05:25:00*8.5035*8.50425*8.5092*8.5035
12/04/2015 05:30:00*8.50425*8.5053*8.5094*8.5022
12/04/2015 05:35:00*8.5053*8.50968*8.50978*8.50329
12/04/2015 05:40:00*8.50968*8.50811*8.5127*8.5064
12/04/2015 05:45:00*8.50811*8.5069*8.50811*8.50408
12/04/2015 05:50:00*8.5069*8.5105*8.51307*8.5058
12/04/2015 05:55:00*8.5105*8.5117*8.5142*8.5091
12/04/2015 06:00:00*8.5117*8.511*8.5132*8.5086
12/04/2015 06:05:00*8.511*8.5084*8.511*8.5045
12/04/2015 06:10:00*8.5084*8.5103*8.5112*8.5062
12/04/2015 06:15:00*8.5103*8.50637*8.5116*8.5052
12/04/2015 06:20:00*8.50637*8.50791*8.51003*8.50526
12/04/2015 06:25:00*8.50791*8.5071*8.50892*8.50615
12/04/2015 06:30:00*8.5071*8.50951*8.5117*8.50241
12/04/2015 06:35:00*8.50951*8.50876*8.5102*8.5061
12/04/2015 06:40:00*8.50876*8.52105*8.52201*8.50754
12/04/2015 06:45:00*8.52105*8.51284*8.52139*8.5113
12/04/2015 06:50:00*8.51284*8.5108*8.51614*8.5104
12/04/2015 06:55:00*8.5108*8.51421*8.51421*8.51044
12/04/2015 07:00:00*8.51421*8.51315*8.51608*8.51144
12/04/2015 07:05:00*8.51315*8.5127*8.518*8.51119
12/04/2015 07:10:00*8.5127*8.5149*8.5156*8.5095
12/04/2015 07:15:00*8.5149*8.51*8.5149*8.5084
12/04/2015 07:20:00*8.51*8.50596*8.51091*8.50557
12/04/2015 07:25:00*8.50596*8.51*8.5105*8.50558
12/04/2015 07:30:00*8.51*8.50671*8.51084*8.5055
12/04/2015 07:35:00*8.50671*8.5005*8.5081*8.4986
12/04/2015 07:40:00*8.5005*8.5014*8.5018*8.4988
12/04/2015 07:45:00*8.5014*8.5095*8.5102*8.50075
12/04/2015 07:50:00*8.5095*8.5126*8.51294*8.5074
12/04/2015 07:55:00*8.5126*8.5086*8.5126*8.5068
12/04/2015 08:00:00*8.5086*8.5102*8.5102*8.5061
12/04/2015 08:05:00*8.5102*8.5059*8.5139*8.5051
12/04/2015 08:10:00*8.5059*8.5011*8.5059*8.5002
12/04/2015 08:15:00*8.5011*8.48176*8.5013*8.4811
12/04/2015 08:20:00*8.48176*8.48721*8.489*8.4797
12/04/2015 08:25:00*8.48721*8.4912*8.4926*8.4833
12/04/2015 08:30:00*8.4912*8.45103*8.49525*8.44659
12/04/2015 08:35:00*8.45103*8.52615*8.5287*8.45103
12/04/2015 08:40:00*8.52615*8.5069*8.5302*8.503
12/04/2015 08:45:00*8.5069*8.4983*8.515*8.4942
12/04/2015 08:50:00*8.4983*8.50366*8.50706*8.49093
12/04/2015 08:55:00*8.50366*8.52416*8.537*8.49728
12/04/2015 09:00:00*8.52416*8.50689*8.52731*8.50584
12/04/2015 09:05:00*8.50689*8.5102*8.51318*8.49957
12/04/2015 09:10:00*8.5102*8.5126*8.513*8.49877
12/04/2015 09:15:00*8.5126*8.5039*8.5173*8.5022
12/04/2015 09:20:00*8.5039*8.5184*8.5231*8.5004
12/04/2015 09:25:00*8.5184*8.5109*8.5224*8.5095
12/04/2015 09:30:00*8.5109*8.5151*8.5158*8.5069
12/04/2015 09:35:00*8.5151*8.51439*8.5234*8.5138
12/04/2015 09:40:00*8.51439*8.49827*8.51741*8.49827
12/04/2015 09:45:00*8.49827*8.5024*8.5029*8.4927
12/04/2015 09:50:00*8.5024*8.4967*8.5026*8.4917
12/04/2015 09:55:00*8.4967*8.49809*8.50045*8.4959
12/04/2015 10:00:00*8.49809*8.49774*8.50195*8.4951
12/04/2015 10:05:00*8.49774*8.5073*8.51207*8.4948
12/04/2015 10:10:00*8.5073*8.5054*8.5088*8.4948
12/04/2015 10:15:00*8.5054*8.5084*8.5133*8.5032
12/04/2015 10:20:00*8.5084*8.5087*8.5093*8.5039
12/04/2015 10:25:00*8.5087*8.51147*8.513*8.5085
12/04/2015 10:30:00*8.51147*8.5153*8.51656*8.5104
12/04/2015 10:35:00*8.5153*8.5083*8.51561*8.50687
12/04/2015 10:40:00*8.5083*8.5118*8.51599*8.5082
12/04/2015 10:45:00*8.5118*8.5189*8.52265*8.5085
12/04/2015 10:50:00*8.5189*8.5186*8.5203*8.51492
12/04/2015 10:55:00*8.5186*8.5193*8.5223*8.5162
12/04/2015 11:00:00*8.5193*8.5262*8.5312*8.5189
12/04/2015 11:05:00*8.5262*8.52691*8.52788*8.5152
12/04/2015 11:10:00*8.52691*8.5219*8.52937*8.5187
12/04/2015 11:15:00*8.5219*8.52753*8.52785*8.51731
12/04/2015 11:20:00*8.52753*8.5289*8.5299*8.52371
12/04/2015 11:25:00*8.5289*8.5263*8.529*8.5212
12/04/2015 11:30:00*8.5263*8.5286*8.5352*8.5226
12/04/2015 11:35:00*8.5286*8.5284*8.5306*8.5251
12/04/2015 11:40:00*8.5284*8.5276*8.5308*8.526
12/04/2015 11:45:00*8.5276*8.5231*8.5277*8.5226
12/04/2015 11:50:00*8.5231*8.527*8.5274*8.5186
12/04/2015 11:55:00*8.527*8.5281*8.5391*8.5266
12/04/2015 12:00:00*8.5281*8.5234*8.5307*8.5225
12/04/2015 12:05:00*8.5234*8.5196*8.5238*8.51537
12/04/2015 12:10:00*8.5196*8.5267*8.5292*8.5195
12/04/2015 12:15:00*8.5267*8.522*8.5279*8.5218
12/04/2015 12:20:00*8.522*8.5238*8.5247*8.5204
12/04/2015 12:25:00*8.5238*8.5209*8.52432*8.5163
12/04/2015 12:30:00*8.5209*8.5281*8.5296*8.51769
12/04/2015 12:35:00*8.5281*8.5368*8.5407*8.5271
12/04/2015 12:40:00*8.5368*8.5313*8.5394*8.5257
12/04/2015 12:45:00*8.5313*8.51614*8.5356*8.5119
12/04/2015 12:50:00*8.51614*8.5174*8.5194*8.5097
12/04/2015 12:55:00*8.5174*8.5119*8.5186*8.5067
12/04/2015 13:00:00*8.5119*8.5103*8.5189*8.507
12/04/2015 13:05:00*8.5103*8.514*8.521*8.5086
12/04/2015 13:10:00*8.514*8.5263*8.5263*8.5133
12/04/2015 13:15:00*8.5263*8.5257*8.5273*8.5184
12/04/2015 13:20:00*8.5257*8.5265*8.5265*8.5184
12/04/2015 13:25:00*8.5265*8.5292*8.5308*8.5242
12/04/2015 13:30:00*8.5292*8.521*8.5347*8.5199
12/04/2015 13:35:00*8.521*8.5202*8.5248*8.5188
12/04/2015 13:40:00*8.5202*8.5199*8.5242*8.5178
12/04/2015 13:45:00*8.5199*8.5209*8.5234*8.519
12/04/2015 13:50:00*8.5209*8.5175*8.521*8.5167
12/04/2015 13:55:00*8.5175*8.5224*8.5226*8.5175
12/04/2015 14:00:00*8.5224*8.5166*8.5225*8.51541
12/04/2015 14:05:00*8.5166*8.5182*8.5235*8.5164
12/04/2015 14:10:00*8.5182*8.5132*8.5182*8.5118
12/04/2015 14:15:00*8.5132*8.5135*8.5154*8.5126
12/04/2015 14:20:00*8.5135*8.5156*8.5178*8.5134
12/04/2015 14:25:00*8.5156*8.5211*8.5242*8.5156
12/04/2015 14:30:00*8.5211*8.522*8.5263*8.51927
12/04/2015 14:35:00*8.522*8.5262*8.5271*8.5172
12/04/2015 14:40:00*8.5262*8.5269*8.5286*8.5248
12/04/2015 14:45:00*8.5269*8.5251*8.5272*8.5236
12/04/2015 14:50:00*8.5251*8.5269*8.528*8.5249
12/04/2015 14:55:00*8.5269*8.5257*8.5281*8.5246
12/04/2015 15:00:00*8.5257*8.5272*8.5283*8.5212
12/04/2015 15:05:00*8.5272*8.5272*8.5277*8.5242
12/04/2015 15:10:00*8.5272*8.5266*8.528*8.5244
12/04/2015 15:15:00*8.5266*8.5267*8.527*8.5243
12/04/2015 15:20:00*8.5267*8.53*8.5305*8.5257
12/04/2015 15:25:00*8.53*8.5337*8.5364*8.5296
12/04/2015 15:30:00*8.5337*8.5396*8.5403*8.5337
12/04/2015 15:35:00*8.5396*8.5335*8.5396*8.5332
12/04/2015 15:40:00*8.5335*8.528*8.5339*8.528
12/04/2015 15:45:00*8.528*8.5265*8.5298*8.5256
12/04/2015 15:50:00*8.5265*8.5284*8.5286*8.5257
12/04/2015 15:55:00*8.5284*8.52425*8.5294*8.524
12/04/2015 16:00:00*8.52425*8.51947*8.5262*8.5191
12/04/2015 16:05:00*8.51947*8.5235*8.5235*8.5178
12/04/2015 16:10:00*8.5235*8.52*8.5235*8.5194
12/04/2015 16:15:00*8.52*8.5207*8.5239*8.5191
12/04/2015 16:20:00*8.5207*8.5212*8.5218*8.5198
12/04/2015 16:25:00*8.5212*8.5282*8.52985*8.5212
12/04/2015 16:30:00*8.5282*8.5289*8.5296*8.5266
12/04/2015 16:35:00*8.5289*8.52757*8.5289*8.51429
12/04/2015 16:40:00*8.52757*8.5207*8.52757*8.50723
12/04/2015 16:45:00*8.5207*8.5191*8.52473*8.505
12/04/2015 16:50:00*8.5191*8.513*8.52419*8.5102
