12/02/2015 17:05:00*8.6502*8.6499*8.6528*8.6481
12/02/2015 17:10:00*8.6499*8.6505*8.6523*8.6494
12/02/2015 17:15:00*8.6505*8.652*8.6527*8.6503
12/02/2015 17:20:00*8.652*8.6546*8.6547*8.6507
12/02/2015 17:25:00*8.6546*8.657*8.6572*8.6546
12/02/2015 17:30:00*8.657*8.6604*8.6614*8.657
12/02/2015 17:35:00*8.6604*8.6604*8.6614*8.6587
12/02/2015 17:40:00*8.6604*8.6547*8.6612*8.6545
12/02/2015 17:45:00*8.6547*8.6567*8.6568*8.6547
12/02/2015 17:50:00*8.6567*8.6565*8.6567*8.6562
12/02/2015 17:55:00*8.6565*8.6569*8.65718*8.6563
12/02/2015 18:00:00*8.6569*8.6556*8.65962*8.6548
12/02/2015 18:05:00*8.6556*8.6548*8.6564*8.6537
12/02/2015 18:10:00*8.6548*8.656*8.656*8.6543
12/02/2015 18:15:00*8.656*8.6544*8.656*8.6544
12/02/2015 18:20:00*8.6544*8.6548*8.6548*8.653
12/02/2015 18:25:00*8.6548*8.6552*8.6552*8.6544
12/02/2015 18:30:00*8.6552*8.6539*8.6559*8.6534
12/02/2015 18:35:00*8.6539*8.6544*8.6548*8.6524
12/02/2015 18:40:00*8.6544*8.6532*8.6548*8.6519
12/02/2015 18:45:00*8.6532*8.6517*8.65379*8.6508
12/02/2015 18:50:00*8.6517*8.6522*8.6524*8.6513
12/02/2015 18:55:00*8.6522*8.6507*8.6522*8.6507
12/02/2015 19:00:00*8.6507*8.6509*8.6512*8.6503
12/02/2015 19:05:00*8.6509*8.651*8.6515*8.6499
12/02/2015 19:10:00*8.651*8.6492*8.651*8.6485
12/02/2015 19:15:00*8.6492*8.6502*8.6502*8.6486
12/02/2015 19:20:00*8.6502*8.6451*8.6502*8.6444
12/02/2015 19:25:00*8.6451*8.6477*8.6477*8.6451
12/02/2015 19:30:00*8.6477*8.6482*8.6488*8.6472
12/02/2015 19:35:00*8.6482*8.6516*8.6517*8.6482
12/02/2015 19:40:00*8.6516*8.6499*8.6527*8.649
12/02/2015 19:45:00*8.6499*8.6478*8.6501*8.6478
12/02/2015 19:50:00*8.6478*8.6485*8.6489*8.6478
12/02/2015 19:55:00*8.6485*8.6474*8.6493*8.6469
12/02/2015 20:00:00*8.6474*8.6457*8.6484*8.6414
12/02/2015 20:05:00*8.6457*8.6466*8.6475*8.645
12/02/2015 20:10:00*8.6466*8.6464*8.6467*8.6458
12/02/2015 20:15:00*8.6464*8.6442*8.6467*8.6442
12/02/2015 20:20:00*8.6442*8.6457*8.6461*8.6438
12/02/2015 20:25:00*8.6457*8.6473*8.6473*8.6457
12/02/2015 20:30:00*8.6473*8.6493*8.6496*8.6473
12/02/2015 20:35:00*8.6493*8.6497*8.6502*8.6489
12/02/2015 20:40:00*8.6497*8.6498*8.6509*8.6492
12/02/2015 20:45:00*8.6498*8.6477*8.6503*8.6477
12/02/2015 20:50:00*8.6477*8.6493*8.6503*8.6477
12/02/2015 20:55:00*8.6493*8.6494*8.6496*8.6486
12/02/2015 21:00:00*8.6494*8.6499*8.6504*8.6491
12/02/2015 21:05:00*8.6499*8.6491*8.6516*8.6484
12/02/2015 21:10:00*8.6491*8.6509*8.6529*8.6491
12/02/2015 21:15:00*8.6509*8.6523*8.6606*8.6503
12/02/2015 21:20:00*8.6523*8.6519*8.6533*8.6507
12/02/2015 21:25:00*8.6519*8.6543*8.6549*8.6512
12/02/2015 21:30:00*8.6543*8.6541*8.6553*8.6541
12/02/2015 21:35:00*8.6541*8.6548*8.6548*8.6532
12/02/2015 21:40:00*8.6548*8.6534*8.65521*8.6528
12/02/2015 21:45:00*8.6534*8.6555*8.65554*8.6532
12/02/2015 21:50:00*8.6555*8.6589*8.6658*8.6554
12/02/2015 21:55:00*8.6589*8.6597*8.66003*8.6587
12/02/2015 22:00:00*8.6597*8.6597*8.6608*8.6592
12/02/2015 22:05:00*8.6597*8.65935*8.6604*8.65915
12/02/2015 22:10:00*8.65935*8.6583*8.65935*8.6583
12/02/2015 22:15:00*8.6583*8.6567*8.6583*8.6561
12/02/2015 22:20:00*8.6567*8.6566*8.6589*8.6564
12/02/2015 22:25:00*8.6566*8.6566*8.6582*8.656
12/02/2015 22:30:00*8.6566*8.6571*8.6593*8.6566
12/02/2015 22:35:00*8.6571*8.6565*8.6571*8.6552
12/02/2015 22:40:00*8.6565*8.6582*8.6602*8.6561
12/02/2015 22:45:00*8.6582*8.6591*8.6601*8.6566
12/02/2015 22:50:00*8.6591*8.6591*8.6601*8.6582
12/02/2015 22:55:00*8.6591*8.658*8.6594*8.6578
12/02/2015 23:00:00*8.658*8.6589*8.6594*8.6578
12/02/2015 23:05:00*8.6589*8.6577*8.6594*8.6576
12/02/2015 23:10:00*8.6577*8.658*8.6586*8.6564
12/02/2015 23:15:00*8.658*8.6581*8.6591*8.6579
12/02/2015 23:20:00*8.6581*8.6565*8.6587*8.6563
12/02/2015 23:25:00*8.6565*8.6575*8.6575*8.6563
12/02/2015 23:30:00*8.6575*8.6571*8.6583*8.6569
12/02/2015 23:35:00*8.6571*8.6584*8.6588*8.6571
12/02/2015 23:40:00*8.6584*8.6595*8.6597*8.6579
12/02/2015 23:45:00*8.6595*8.6595*8.66*8.6577
12/02/2015 23:50:00*8.6595*8.6443*8.6595*8.643
12/02/2015 23:55:00*8.6443*8.6419*8.6452*8.6352
12/03/2015 00:00:00*8.6419*8.6382*8.6419*8.6362
12/03/2015 00:05:00*8.6382*8.6349*8.6385*8.6342
12/03/2015 00:10:00*8.6349*8.6392*8.6396*8.6349
12/03/2015 00:15:00*8.6392*8.6376*8.6413*8.6376
12/03/2015 00:20:00*8.6376*8.6411*8.6414*8.6373
12/03/2015 00:25:00*8.6411*8.6443*8.6553*8.63917
12/03/2015 00:30:00*8.6443*8.6363*8.6443*8.6358
12/03/2015 00:35:00*8.6363*8.638*8.6389*8.6363
12/03/2015 00:40:00*8.638*8.6363*8.6388*8.6357
12/03/2015 00:45:00*8.6363*8.6382*8.6439*8.6361
12/03/2015 00:50:00*8.6382*8.6408*8.6411*8.6382
12/03/2015 00:55:00*8.6408*8.641*8.6416*8.6404
12/03/2015 01:00:00*8.641*8.6386*8.6425*8.6381
12/03/2015 01:05:00*8.6386*8.6371*8.6417*8.6366
12/03/2015 01:10:00*8.6371*8.6429*8.6429*8.6368
12/03/2015 01:15:00*8.6429*8.6424*8.6434*8.64238
12/03/2015 01:20:00*8.6424*8.6433*8.6438*8.642
12/03/2015 01:25:00*8.6433*8.643*8.6437*8.64269
12/03/2015 01:30:00*8.643*8.6444*8.6449*8.643
12/03/2015 01:35:00*8.6444*8.6463*8.6465*8.641
12/03/2015 01:40:00*8.6463*8.6432*8.6463*8.6431
12/03/2015 01:45:00*8.6432*8.6418*8.64494*8.641
12/03/2015 01:50:00*8.6418*8.6439*8.6446*8.6418
12/03/2015 01:55:00*8.6439*8.6419*8.6439*8.6416
12/03/2015 02:00:00*8.6419*8.6417*8.6421*8.63975
12/03/2015 02:05:00*8.6417*8.656*8.65668*8.6417
12/03/2015 02:10:00*8.656*8.653*8.66057*8.6501
12/03/2015 02:15:00*8.653*8.6542*8.6549*8.6515
12/03/2015 02:20:00*8.6542*8.6518*8.6556*8.6499
12/03/2015 02:25:00*8.6518*8.6544*8.6554*8.6513
12/03/2015 02:30:00*8.6544*8.64584*8.66261*8.6453
12/03/2015 02:35:00*8.64584*8.65196*8.65913*8.64518
12/03/2015 02:40:00*8.65196*8.6536*8.6557*8.6518
12/03/2015 02:45:00*8.6536*8.6541*8.6551*8.652
12/03/2015 02:50:00*8.6541*8.6543*8.65583*8.651
12/03/2015 02:55:00*8.6543*8.65061*8.6567*8.6493
12/03/2015 03:00:00*8.65061*8.6474*8.65115*8.6442
12/03/2015 03:05:00*8.6474*8.6537*8.6547*8.6468
12/03/2015 03:10:00*8.6537*8.6553*8.65708*8.65353
12/03/2015 03:15:00*8.6553*8.6515*8.6562*8.6513
12/03/2015 03:20:00*8.6515*8.6482*8.6517*8.6419
12/03/2015 03:25:00*8.6482*8.64565*8.6497*8.6455
12/03/2015 03:30:00*8.64565*8.65079*8.65149*8.6447
12/03/2015 03:35:00*8.65079*8.64704*8.65413*8.64704
12/03/2015 03:40:00*8.64704*8.6485*8.64955*8.64404
12/03/2015 03:45:00*8.6485*8.6487*8.65123*8.64556
12/03/2015 03:50:00*8.6487*8.65141*8.65219*8.64847
12/03/2015 03:55:00*8.65141*8.6556*8.65599*8.65067
12/03/2015 04:00:00*8.6556*8.6558*8.6583*8.6539
12/03/2015 04:05:00*8.6558*8.6632*8.6635*8.6556
12/03/2015 04:10:00*8.6632*8.6614*8.6634*8.6598
12/03/2015 04:15:00*8.6614*8.6592*8.6615*8.6575
12/03/2015 04:20:00*8.6592*8.6607*8.66314*8.6592
12/03/2015 04:25:00*8.6607*8.65778*8.66173*8.6561
12/03/2015 04:30:00*8.65778*8.66053*8.66221*8.65569
12/03/2015 04:35:00*8.66053*8.6595*8.6619*8.6574
12/03/2015 04:40:00*8.6595*8.65792*8.66121*8.65767
12/03/2015 04:45:00*8.65792*8.65403*8.65841*8.6536
12/03/2015 04:50:00*8.65403*8.65684*8.65765*8.6538
12/03/2015 04:55:00*8.65684*8.6558*8.65938*8.65508
12/03/2015 05:00:00*8.6558*8.6595*8.65994*8.6522
12/03/2015 05:05:00*8.6595*8.66882*8.66962*8.6595
12/03/2015 05:10:00*8.66882*8.67449*8.67484*8.66677
12/03/2015 05:15:00*8.67449*8.67322*8.67581*8.67178
12/03/2015 05:20:00*8.67322*8.6737*8.67511*8.6725
12/03/2015 05:25:00*8.6737*8.67456*8.6754*8.6716
12/03/2015 05:30:00*8.67456*8.6739*8.6772*8.6739
12/03/2015 05:35:00*8.6739*8.66871*8.67501*8.66853
12/03/2015 05:40:00*8.66871*8.6665*8.66998*8.6665
12/03/2015 05:45:00*8.6665*8.6657*8.6672*8.66536
12/03/2015 05:50:00*8.6657*8.66811*8.66813*8.66332
12/03/2015 05:55:00*8.66811*8.6677*8.6705*8.66706
12/03/2015 06:00:00*8.6677*8.6676*8.66891*8.6661
12/03/2015 06:05:00*8.6676*8.6678*8.6714*8.6668
12/03/2015 06:10:00*8.6678*8.6684*8.6689*8.6638
12/03/2015 06:15:00*8.6684*8.6709*8.67096*8.6661
12/03/2015 06:20:00*8.6709*8.6703*8.67124*8.6668
12/03/2015 06:25:00*8.6703*8.6679*8.67239*8.66747
12/03/2015 06:30:00*8.6679*8.6675*8.6717*8.6655
12/03/2015 06:35:00*8.6675*8.6721*8.6744*8.6674
12/03/2015 06:40:00*8.6721*8.67233*8.67383*8.6698
12/03/2015 06:45:00*8.67233*8.67328*8.67409*8.6707
12/03/2015 06:50:00*8.67328*8.67407*8.67572*8.67221
12/03/2015 06:55:00*8.67407*8.67178*8.67485*8.67081
12/03/2015 07:00:00*8.67178*8.67736*8.67759*8.6715
12/03/2015 07:05:00*8.67736*8.67604*8.67792*8.67429
12/03/2015 07:10:00*8.67604*8.6703*8.6771*8.6703
12/03/2015 07:15:00*8.6703*8.66711*8.6703*8.6657
12/03/2015 07:20:00*8.66711*8.66858*8.67326*8.66711
12/03/2015 07:25:00*8.66858*8.66679*8.66931*8.66522
12/03/2015 07:30:00*8.66679*8.671*8.67182*8.6652
12/03/2015 07:35:00*8.671*8.6697*8.6744*8.6679
12/03/2015 07:40:00*8.6697*8.64386*8.6744*8.62541
12/03/2015 07:45:00*8.64386*8.6341*8.65138*8.56914
12/03/2015 07:50:00*8.6341*8.626*8.6896*8.5816
12/03/2015 07:55:00*8.626*8.6199*8.6361*8.61452
12/03/2015 08:00:00*8.6199*8.61111*8.6202*8.60303
12/03/2015 08:05:00*8.61111*8.58267*8.61111*8.5788
12/03/2015 08:10:00*8.58267*8.5714*8.58571*8.5547
12/03/2015 08:15:00*8.5714*8.59616*8.59902*8.5714
12/03/2015 08:20:00*8.59616*8.6049*8.60581*8.5883
12/03/2015 08:25:00*8.6049*8.61185*8.61185*8.6013
12/03/2015 08:30:00*8.61185*8.59919*8.61596*8.59895
12/03/2015 08:35:00*8.59919*8.5011*8.62302*8.50109
12/03/2015 08:40:00*8.5011*8.5381*8.5512*8.4927
12/03/2015 08:45:00*8.5381*8.4932*8.55048*8.4921
12/03/2015 08:50:00*8.4932*8.52257*8.53572*8.4911
12/03/2015 08:55:00*8.52257*8.53993*8.54621*8.5217
12/03/2015 09:00:00*8.53993*8.5433*8.5683*8.52695
12/03/2015 09:05:00*8.5433*8.5506*8.5522*8.5394
12/03/2015 09:10:00*8.5506*8.5625*8.56473*8.5445
12/03/2015 09:15:00*8.5625*8.5723*8.5775*8.5586
12/03/2015 09:20:00*8.5723*8.5667*8.58042*8.5656
12/03/2015 09:25:00*8.5667*8.562*8.57209*8.55959
12/03/2015 09:30:00*8.562*8.5588*8.565*8.55604
12/03/2015 09:35:00*8.5588*8.5463*8.5591*8.5418
12/03/2015 09:40:00*8.5463*8.56118*8.5626*8.53693
12/03/2015 09:45:00*8.56118*8.5629*8.5688*8.5562
12/03/2015 09:50:00*8.5629*8.5642*8.5681*8.5529
12/03/2015 09:55:00*8.5642*8.5691*8.5744*8.5596
12/03/2015 10:00:00*8.5691*8.55706*8.5747*8.5552
12/03/2015 10:05:00*8.55706*8.53676*8.55737*8.53165
12/03/2015 10:10:00*8.53676*8.5267*8.54033*8.52298
12/03/2015 10:15:00*8.5267*8.5414*8.54499*8.5253
12/03/2015 10:20:00*8.5414*8.5385*8.548*8.5374
12/03/2015 10:25:00*8.5385*8.5331*8.54183*8.5314
12/03/2015 10:30:00*8.5331*8.54284*8.5431*8.5329
12/03/2015 10:35:00*8.54284*8.5325*8.5429*8.5307
12/03/2015 10:40:00*8.5325*8.5346*8.5366*8.52986
12/03/2015 10:45:00*8.5346*8.5286*8.53513*8.528
12/03/2015 10:50:00*8.5286*8.5303*8.53155*8.5263
12/03/2015 10:55:00*8.5303*8.5324*8.5351*8.52968
12/03/2015 11:00:00*8.5324*8.5244*8.5324*8.5211
12/03/2015 11:05:00*8.5244*8.52479*8.5248*8.5126
12/03/2015 11:10:00*8.52479*8.52403*8.5272*8.51743
12/03/2015 11:15:00*8.52403*8.52318*8.5276*8.51838
12/03/2015 11:20:00*8.52318*8.5206*8.5267*8.51951
12/03/2015 11:25:00*8.5206*8.51157*8.5216*8.51157
12/03/2015 11:30:00*8.51157*8.5051*8.5159*8.50041
12/03/2015 11:35:00*8.5051*8.4953*8.5147*8.48763
12/03/2015 11:40:00*8.4953*8.4924*8.5012*8.48017
12/03/2015 11:45:00*8.4924*8.49457*8.501*8.4887
12/03/2015 11:50:00*8.49457*8.5023*8.5043*8.49266
12/03/2015 11:55:00*8.5023*8.5016*8.5073*8.4995
12/03/2015 12:00:00*8.5016*8.5003*8.5065*8.4988
12/03/2015 12:05:00*8.5003*8.5011*8.5088*8.49615
12/03/2015 12:10:00*8.5011*8.4995*8.5132*8.4972
12/03/2015 12:15:00*8.4995*8.49311*8.5005*8.4931
12/03/2015 12:20:00*8.49311*8.4916*8.5002*8.4854
12/03/2015 12:25:00*8.4916*8.4836*8.4921*8.4827
12/03/2015 12:30:00*8.4836*8.4853*8.4888*8.4808
12/03/2015 12:35:00*8.4853*8.48152*8.4857*8.47843
12/03/2015 12:40:00*8.48152*8.48642*8.49191*8.48123
12/03/2015 12:45:00*8.48642*8.4866*8.4887*8.479
12/03/2015 12:50:00*8.4866*8.48928*8.4919*8.47449
12/03/2015 12:55:00*8.48928*8.48999*8.49119*8.4835
12/03/2015 13:00:00*8.48999*8.49198*8.49482*8.4883
12/03/2015 13:05:00*8.49198*8.4816*8.49198*8.4797
12/03/2015 13:10:00*8.4816*8.4833*8.4886*8.4813
12/03/2015 13:15:00*8.4833*8.48665*8.49627*8.4745
12/03/2015 13:20:00*8.48665*8.4794*8.4927*8.4764
12/03/2015 13:25:00*8.4794*8.48847*8.48909*8.478
12/03/2015 13:30:00*8.48847*8.4962*8.4962*8.4849
12/03/2015 13:35:00*8.4962*8.4992*8.5034*8.4939
12/03/2015 13:40:00*8.4992*8.5026*8.5046*8.4965
12/03/2015 13:45:00*8.5026*8.5017*8.5026*8.4983
12/03/2015 13:50:00*8.5017*8.507*8.5095*8.5017
12/03/2015 13:55:00*8.507*8.5073*8.5076*8.4992
12/03/2015 14:00:00*8.5073*8.5158*8.5158*8.5066
12/03/2015 14:05:00*8.5158*8.5266*8.5318*8.5148
12/03/2015 14:10:00*8.5266*8.5214*8.52836*8.5188
12/03/2015 14:15:00*8.5214*8.5128*8.5232*8.5121
12/03/2015 14:20:00*8.5128*8.5114*8.5136*8.505
12/03/2015 14:25:00*8.5114*8.5019*8.5158*8.5009
12/03/2015 14:30:00*8.5019*8.4908*8.5049*8.48705
12/03/2015 14:35:00*8.4908*8.4799*8.494*8.4773
12/03/2015 14:40:00*8.4799*8.4908*8.4929*8.4799
12/03/2015 14:45:00*8.4908*8.4881*8.4942*8.4829
12/03/2015 14:50:00*8.4881*8.4914*8.4914*8.4848
12/03/2015 14:55:00*8.4914*8.4903*8.4938*8.4892
12/03/2015 15:00:00*8.4903*8.4707*8.4905*8.4704
12/03/2015 15:05:00*8.4707*8.4704*8.4861*8.4704
12/03/2015 15:10:00*8.4704*8.4735*8.4752*8.4594
12/03/2015 15:15:00*8.4735*8.47133*8.4754*8.4634
12/03/2015 15:20:00*8.47133*8.47192*8.47316*8.46964
12/03/2015 15:25:00*8.47192*8.4799*8.4799*8.4703
12/03/2015 15:30:00*8.4799*8.4818*8.48236*8.4782
12/03/2015 15:35:00*8.4818*8.4812*8.48585*8.4808
12/03/2015 15:40:00*8.4812*8.4852*8.4852*8.479
12/03/2015 15:45:00*8.4852*8.4795*8.4852*8.474
12/03/2015 15:50:00*8.4795*8.4882*8.4887*8.4782
12/03/2015 15:55:00*8.4882*8.49*8.4919*8.4832
12/03/2015 16:00:00*8.49*8.4875*8.4901*8.4849
12/03/2015 16:05:00*8.4875*8.4834*8.4875*8.48296
12/03/2015 16:10:00*8.4834*8.482*8.48378*8.48065
12/03/2015 16:15:00*8.482*8.47799*8.48255*8.47615
12/03/2015 16:20:00*8.47799*8.47365*8.47924*8.47153
12/03/2015 16:25:00*8.47365*8.4791*8.48296*8.47358
12/03/2015 16:30:00*8.4791*8.47607*8.48001*8.4759
12/03/2015 16:35:00*8.47607*8.4782*8.4782*8.4744
12/03/2015 16:40:00*8.4782*8.47667*8.4854*8.4765
12/03/2015 16:45:00*8.47667*8.4788*8.4804*8.4751
12/03/2015 16:50:00*8.4788*8.47807*8.4788*8.47299
12/03/2015 16:55:00*8.47807*8.47723*8.47977*8.4765
12/03/2015 17:00:00*8.47723*8.4742*8.48045*8.4736
