12/01/2015 17:05:00*8.6197*8.618*8.6197*8.60585
12/01/2015 17:10:00*8.618*8.6183*8.619*8.6175
12/01/2015 17:15:00*8.6183*8.6185*8.6204*8.61769
12/01/2015 17:20:00*8.6185*8.6201*8.6203*8.6185
12/01/2015 17:25:00*8.6201*8.6206*8.6206*8.61986
12/01/2015 17:30:00*8.6206*8.6226*8.6226*8.6203
12/01/2015 17:35:00*8.6226*8.6243*8.626*8.6226
12/01/2015 17:40:00*8.6243*8.6271*8.6312*8.624
12/01/2015 17:45:00*8.6271*8.6267*8.6279*8.6263
12/01/2015 17:50:00*8.6267*8.6265*8.6284*8.6265
12/01/2015 17:55:00*8.6265*8.628*8.628*8.6261
12/01/2015 18:00:00*8.628*8.6312*8.6312*8.62509
12/01/2015 18:05:00*8.6312*8.6295*8.6325*8.629
12/01/2015 18:10:00*8.6295*8.62838*8.6299*8.628
12/01/2015 18:15:00*8.62838*8.62803*8.6286*8.62784
12/01/2015 18:20:00*8.62803*8.6277*8.6281*8.6254
12/01/2015 18:25:00*8.6277*8.6288*8.62991*8.6273
12/01/2015 18:30:00*8.6288*8.6271*8.629*8.62586
12/01/2015 18:35:00*8.6271*8.6278*8.6281*8.6271
12/01/2015 18:40:00*8.6278*8.6265*8.6284*8.6265
12/01/2015 18:45:00*8.6265*8.6274*8.6274*8.6265
12/01/2015 18:50:00*8.6274*8.629*8.6292*8.6274
12/01/2015 18:55:00*8.629*8.627*8.629*8.6265
12/01/2015 19:00:00*8.627*8.6264*8.627*8.6261
12/01/2015 19:05:00*8.6264*8.6265*8.627*8.6259
12/01/2015 19:10:00*8.6265*8.6276*8.6278*8.6262
12/01/2015 19:15:00*8.6276*8.6269*8.6276*8.6261
12/01/2015 19:20:00*8.6269*8.6257*8.6276*8.6253
12/01/2015 19:25:00*8.6257*8.626*8.6262*8.6251
12/01/2015 19:30:00*8.626*8.6261*8.6282*8.626
12/01/2015 19:35:00*8.6261*8.6249*8.6265*8.6237
12/01/2015 19:40:00*8.6249*8.6263*8.6269*8.6237
12/01/2015 19:45:00*8.6263*8.6257*8.6275*8.6253
12/01/2015 19:50:00*8.6257*8.6274*8.628*8.6255
12/01/2015 19:55:00*8.6274*8.6271*8.6293*8.6258
12/01/2015 20:00:00*8.6271*8.6266*8.6275*8.6263
12/01/2015 20:05:00*8.6266*8.6269*8.6281*8.6256
12/01/2015 20:10:00*8.6269*8.6261*8.6282*8.6259
12/01/2015 20:15:00*8.6261*8.6265*8.6277*8.6257
12/01/2015 20:20:00*8.6265*8.6278*8.6284*8.6261
12/01/2015 20:25:00*8.6278*8.6285*8.6288*8.6275
12/01/2015 20:30:00*8.6285*8.6275*8.6285*8.627
12/01/2015 20:35:00*8.6275*8.6277*8.6282*8.6268
12/01/2015 20:40:00*8.6277*8.6276*8.6282*8.6268
12/01/2015 20:45:00*8.6276*8.62785*8.6284*8.6276
12/01/2015 20:50:00*8.62785*8.6279*8.6283*8.62785
12/01/2015 20:55:00*8.6279*8.62785*8.629*8.62785
12/01/2015 21:00:00*8.62785*8.6291*8.6291*8.6262
12/01/2015 21:05:00*8.6291*8.6301*8.6304*8.6281
12/01/2015 21:10:00*8.6301*8.6278*8.6302*8.6275
12/01/2015 21:15:00*8.6278*8.6293*8.6293*8.6278
12/01/2015 21:20:00*8.6293*8.6288*8.6308*8.6281
12/01/2015 21:25:00*8.6288*8.6293*8.6297*8.6281
12/01/2015 21:30:00*8.6293*8.6311*8.6313*8.6287
12/01/2015 21:35:00*8.6311*8.63*8.6314*8.6297
12/01/2015 21:40:00*8.63*8.6303*8.6306*8.6297
12/01/2015 21:45:00*8.6303*8.6299*8.6305*8.6294
12/01/2015 21:50:00*8.6299*8.6282*8.6307*8.6273
12/01/2015 21:55:00*8.6282*8.6306*8.6316*8.6282
12/01/2015 22:00:00*8.6306*8.6309*8.6312*8.6292
12/01/2015 22:05:00*8.6309*8.632*8.6324*8.6309
12/01/2015 22:10:00*8.632*8.63198*8.6326*8.6309
12/01/2015 22:15:00*8.63198*8.6313*8.632*8.6311
12/01/2015 22:20:00*8.6313*8.6321*8.6328*8.6313
12/01/2015 22:25:00*8.6321*8.6324*8.6329*8.632
12/01/2015 22:30:00*8.6324*8.6327*8.6334*8.63237
12/01/2015 22:35:00*8.6327*8.63382*8.63382*8.63237
12/01/2015 22:40:00*8.63382*8.6341*8.6343*8.63382
12/01/2015 22:45:00*8.6341*8.6326*8.6344*8.6325
12/01/2015 22:50:00*8.6326*8.6328*8.6328*8.6322
12/01/2015 22:55:00*8.6328*8.6331*8.6334*8.6324
12/01/2015 23:00:00*8.6331*8.6331*8.6335*8.6329
12/01/2015 23:05:00*8.6331*8.6329*8.6333*8.63283
12/01/2015 23:10:00*8.6329*8.6329*8.6329*8.6327
12/01/2015 23:15:00*8.6329*8.6338*8.6338*8.6327
12/01/2015 23:20:00*8.6338*8.6348*8.6348*8.6336
12/01/2015 23:25:00*8.6348*8.6357*8.636*8.6344
12/01/2015 23:30:00*8.6357*8.6368*8.6371*8.6341
12/01/2015 23:35:00*8.6368*8.6361*8.6368*8.6356
12/01/2015 23:40:00*8.6361*8.6354*8.6363*8.6347
12/01/2015 23:45:00*8.6354*8.6349*8.6355*8.6341
12/01/2015 23:50:00*8.6349*8.6347*8.6353*8.63333
12/01/2015 23:55:00*8.6347*8.637*8.6377*8.6347
12/02/2015 00:05:00*8.6381*8.6404*8.6404*8.6381
12/02/2015 00:10:00*8.6404*8.6393*8.6407*8.639
12/02/2015 00:15:00*8.6393*8.6385*8.6393*8.638
12/02/2015 00:20:00*8.6385*8.6402*8.6404*8.6385
12/02/2015 00:25:00*8.6402*8.639*8.6404*8.6388
12/02/2015 00:30:00*8.639*8.6392*8.6396*8.6388
12/02/2015 00:35:00*8.6392*8.6397*8.6399*8.6382
12/02/2015 00:40:00*8.6397*8.6396*8.6397*8.6389
12/02/2015 00:45:00*8.6396*8.6379*8.6396*8.6379
12/02/2015 00:50:00*8.6379*8.63769*8.6384*8.63724
12/02/2015 00:55:00*8.63769*8.6377*8.6383*8.6374
12/02/2015 01:00:00*8.6377*8.6379*8.63804*8.6374
12/02/2015 01:05:00*8.6379*8.6377*8.6384*8.6361
12/02/2015 01:10:00*8.6377*8.6373*8.6379*8.6373
12/02/2015 01:15:00*8.6373*8.6366*8.6375*8.6365
12/02/2015 01:20:00*8.6366*8.6366*8.6376*8.6363
12/02/2015 01:25:00*8.6366*8.6381*8.6381*8.6366
12/02/2015 01:30:00*8.6381*8.6384*8.6388*8.6366
12/02/2015 01:35:00*8.6384*8.6403*8.6405*8.6377
12/02/2015 01:40:00*8.6403*8.639*8.6405*8.6385
12/02/2015 01:45:00*8.639*8.6409*8.6409*8.6387
12/02/2015 01:50:00*8.6409*8.6397*8.6409*8.6397
12/02/2015 01:55:00*8.6397*8.6403*8.6433*8.6397
12/02/2015 02:00:00*8.6403*8.6425*8.6433*8.6399
12/02/2015 02:05:00*8.6425*8.6389*8.6448*8.6389
12/02/2015 02:10:00*8.6389*8.6356*8.6402*8.6347
12/02/2015 02:15:00*8.6356*8.6392*8.6399*8.635
12/02/2015 02:20:00*8.6392*8.6366*8.64*8.63518
12/02/2015 02:25:00*8.6366*8.6401*8.6401*8.6353
12/02/2015 02:30:00*8.6401*8.639*8.6403*8.638
12/02/2015 02:35:00*8.639*8.6366*8.6422*8.6324
12/02/2015 02:40:00*8.6366*8.63628*8.638*8.63382
12/02/2015 02:45:00*8.63628*8.63474*8.63628*8.6314
12/02/2015 02:50:00*8.63474*8.6336*8.63564*8.63029
12/02/2015 02:55:00*8.6336*8.6332*8.6363*8.6317
12/02/2015 03:00:00*8.6332*8.6342*8.6356*8.6304
12/02/2015 03:05:00*8.6342*8.63261*8.63717*8.63261
12/02/2015 03:10:00*8.63261*8.6331*8.6335*8.6259
12/02/2015 03:15:00*8.6331*8.6342*8.6347*8.63168
12/02/2015 03:20:00*8.6342*8.6316*8.6367*8.6316
12/02/2015 03:25:00*8.6316*8.6303*8.63503*8.62929
12/02/2015 03:30:00*8.6303*8.632*8.63312*8.62804
12/02/2015 03:35:00*8.632*8.6298*8.63405*8.6258
12/02/2015 03:40:00*8.6298*8.6278*8.63049*8.6274
12/02/2015 03:45:00*8.6278*8.63338*8.63395*8.6273
12/02/2015 03:50:00*8.63338*8.6298*8.63352*8.6298
12/02/2015 03:55:00*8.6298*8.62696*8.6308*8.6263
12/02/2015 04:00:00*8.62696*8.629*8.6336*8.62684
12/02/2015 04:05:00*8.629*8.63411*8.6351*8.62702
12/02/2015 04:10:00*8.63411*8.6329*8.63921*8.63115
12/02/2015 04:15:00*8.6329*8.6292*8.63328*8.629
12/02/2015 04:20:00*8.6292*8.63093*8.6312*8.62762
12/02/2015 04:25:00*8.63093*8.62053*8.6364*8.62053
12/02/2015 04:30:00*8.62053*8.62032*8.62131*8.61791
12/02/2015 04:35:00*8.62032*8.62549*8.62552*8.61905
12/02/2015 04:40:00*8.62549*8.62444*8.62782*8.62355
12/02/2015 04:45:00*8.62444*8.623*8.62503*8.6212
12/02/2015 04:50:00*8.623*8.62089*8.6235*8.62018
12/02/2015 04:55:00*8.62089*8.62714*8.6278*8.62039
12/02/2015 05:00:00*8.62714*8.62548*8.62912*8.6241
12/02/2015 05:05:00*8.62548*8.63584*8.63998*8.62548
12/02/2015 05:10:00*8.63584*8.62828*8.64241*8.62797
12/02/2015 05:15:00*8.62828*8.62534*8.63333*8.62534
12/02/2015 05:20:00*8.62534*8.6275*8.63294*8.6194
12/02/2015 05:25:00*8.6275*8.63045*8.63333*8.62697
12/02/2015 05:30:00*8.63045*8.62739*8.6306*8.62637
12/02/2015 05:35:00*8.62739*8.62966*8.6319*8.6268
12/02/2015 05:40:00*8.62966*8.62887*8.63211*8.62658
12/02/2015 05:45:00*8.62887*8.6282*8.62976*8.62539
12/02/2015 05:50:00*8.6282*8.63028*8.6304*8.62816
12/02/2015 05:55:00*8.63028*8.62832*8.63028*8.627
12/02/2015 06:00:00*8.62832*8.62619*8.6297*8.62589
12/02/2015 06:05:00*8.62619*8.6251*8.6271*8.62445
12/02/2015 06:10:00*8.6251*8.627*8.6272*8.6234
12/02/2015 06:15:00*8.627*8.62471*8.62812*8.624
12/02/2015 06:20:00*8.62471*8.62242*8.62471*8.62027
12/02/2015 06:25:00*8.62242*8.6209*8.62319*8.62028
12/02/2015 06:30:00*8.6209*8.61704*8.6216*8.61704
12/02/2015 06:35:00*8.61704*8.60663*8.6174*8.60413
12/02/2015 06:40:00*8.60663*8.60609*8.60895*8.60521
12/02/2015 06:45:00*8.60609*8.60897*8.60931*8.6038
12/02/2015 06:50:00*8.60897*8.60594*8.6093*8.60594
12/02/2015 06:55:00*8.60594*8.61152*8.61271*8.6055
12/02/2015 07:00:00*8.61152*8.61255*8.61414*8.60995
12/02/2015 07:05:00*8.61255*8.61626*8.61632*8.6123
12/02/2015 07:10:00*8.61626*8.61415*8.61699*8.61325
12/02/2015 07:15:00*8.61415*8.61238*8.6149*8.61155
12/02/2015 07:20:00*8.61238*8.61505*8.61537*8.61168
12/02/2015 07:25:00*8.61505*8.6226*8.6235*8.61497
12/02/2015 07:30:00*8.6226*8.6209*8.6238*8.61925
12/02/2015 07:35:00*8.6209*8.6229*8.6244*8.6209
12/02/2015 07:40:00*8.6229*8.6213*8.6239*8.6205
12/02/2015 07:45:00*8.6213*8.621*8.6229*8.6199
12/02/2015 07:50:00*8.621*8.6237*8.6264*8.62071
12/02/2015 07:55:00*8.6237*8.6238*8.6246*8.6203
12/02/2015 08:00:00*8.6238*8.6242*8.626*8.6223
12/02/2015 08:05:00*8.6242*8.6232*8.6266*8.6225
12/02/2015 08:10:00*8.6232*8.6237*8.6248*8.62158
12/02/2015 08:15:00*8.6237*8.61039*8.6261*8.6055
12/02/2015 08:20:00*8.61039*8.63*8.6332*8.61039
12/02/2015 08:25:00*8.63*8.6335*8.6344*8.62872
12/02/2015 08:30:00*8.6335*8.63857*8.64*8.6334
12/02/2015 08:35:00*8.63857*8.63876*8.6438*8.63785
12/02/2015 08:40:00*8.63876*8.64277*8.6449*8.636
12/02/2015 08:45:00*8.64277*8.6395*8.6431*8.63669
12/02/2015 08:50:00*8.6395*8.6445*8.64522*8.6395
12/02/2015 08:55:00*8.6445*8.6463*8.6499*8.64262
12/02/2015 09:00:00*8.6463*8.6439*8.64793*8.643
12/02/2015 09:05:00*8.6439*8.6382*8.6457*8.6376
12/02/2015 09:10:00*8.6382*8.63101*8.6388*8.6294
12/02/2015 09:15:00*8.63101*8.6282*8.6328*8.6268
12/02/2015 09:20:00*8.6282*8.6312*8.63283*8.6267
12/02/2015 09:25:00*8.6312*8.63228*8.6349*8.62907
12/02/2015 09:30:00*8.63228*8.636*8.6371*8.6317
12/02/2015 09:35:00*8.636*8.6293*8.63821*8.6284
12/02/2015 09:40:00*8.6293*8.6325*8.63513*8.62924
12/02/2015 09:45:00*8.6325*8.6356*8.6374*8.6305
12/02/2015 09:50:00*8.6356*8.6301*8.6366*8.6299
12/02/2015 09:55:00*8.6301*8.633*8.6403*8.63
12/02/2015 10:00:00*8.633*8.6358*8.6397*8.6299
12/02/2015 10:05:00*8.6358*8.6392*8.64174*8.6348
12/02/2015 10:10:00*8.6392*8.6384*8.6454*8.63782
12/02/2015 10:15:00*8.6384*8.6389*8.6421*8.63777
12/02/2015 10:20:00*8.6389*8.6246*8.6409*8.59596
12/02/2015 10:25:00*8.6246*8.6263*8.6364*8.61903
12/02/2015 10:30:00*8.6263*8.6389*8.6401*8.6193
12/02/2015 10:35:00*8.6389*8.65178*8.6522*8.63716
12/02/2015 10:40:00*8.65178*8.6434*8.6527*8.6394
12/02/2015 10:45:00*8.6434*8.6458*8.646*8.6405
12/02/2015 10:50:00*8.6458*8.6448*8.6484*8.64427
12/02/2015 10:55:00*8.6448*8.64361*8.6468*8.6434
12/02/2015 11:00:00*8.64361*8.64892*8.64992*8.6429
12/02/2015 11:05:00*8.64892*8.64437*8.64892*8.6412
12/02/2015 11:10:00*8.64437*8.6474*8.64853*8.64318
12/02/2015 11:15:00*8.6474*8.6494*8.64977*8.64578
12/02/2015 11:20:00*8.6494*8.6486*8.64998*8.64568
12/02/2015 11:25:00*8.6486*8.652*8.6525*8.6467
12/02/2015 11:30:00*8.652*8.6557*8.6579*8.6509
12/02/2015 11:35:00*8.6557*8.6546*8.6559*8.6533
12/02/2015 11:40:00*8.6546*8.6561*8.6566*8.6533
12/02/2015 11:45:00*8.6561*8.6604*8.6615*8.6552
12/02/2015 11:50:00*8.6604*8.6584*8.6604*8.6578
12/02/2015 11:55:00*8.6584*8.6612*8.6617*8.6547
12/02/2015 12:00:00*8.6612*8.6604*8.6631*8.658
12/02/2015 12:05:00*8.6604*8.663*8.6639*8.66001
12/02/2015 12:10:00*8.663*8.663*8.66452*8.66178
12/02/2015 12:15:00*8.663*8.6615*8.6635*8.6604
12/02/2015 12:20:00*8.6615*8.6645*8.6647*8.6614
12/02/2015 12:25:00*8.6645*8.6663*8.6669*8.6632
12/02/2015 12:30:00*8.6663*8.6729*8.6806*8.6663
12/02/2015 12:35:00*8.6729*8.6796*8.6799*8.6692
12/02/2015 12:40:00*8.6796*8.6658*8.6819*8.665
12/02/2015 12:45:00*8.6658*8.6626*8.6688*8.65644
12/02/2015 12:50:00*8.6626*8.6557*8.6638*8.65473
12/02/2015 12:55:00*8.6557*8.6592*8.6629*8.6557
12/02/2015 13:00:00*8.6592*8.6583*8.66*8.6487
12/02/2015 13:05:00*8.6583*8.6597*8.6616*8.6569
12/02/2015 13:10:00*8.6597*8.6593*8.6614*8.6575
12/02/2015 13:15:00*8.6593*8.6565*8.6601*8.6557
12/02/2015 13:20:00*8.6565*8.6613*8.673*8.65618
12/02/2015 13:25:00*8.6613*8.65953*8.66257*8.6539
12/02/2015 13:30:00*8.65953*8.66311*8.66492*8.6595
12/02/2015 13:35:00*8.66311*8.66093*8.6653*8.66093
12/02/2015 13:40:00*8.66093*8.66111*8.66225*8.6569
12/02/2015 13:45:00*8.66111*8.65908*8.6617*8.65718
12/02/2015 13:50:00*8.65908*8.65822*8.6602*8.65541
12/02/2015 13:55:00*8.65822*8.6552*8.65822*8.65074
12/02/2015 14:00:00*8.6552*8.6482*8.6554*8.64646
12/02/2015 14:05:00*8.6482*8.64523*8.6486*8.64292
12/02/2015 14:10:00*8.64523*8.64851*8.64851*8.644
12/02/2015 14:15:00*8.64851*8.6509*8.6514*8.64678
12/02/2015 14:20:00*8.6509*8.65606*8.6583*8.64942
12/02/2015 14:25:00*8.65606*8.6547*8.6591*8.65445
12/02/2015 14:30:00*8.6547*8.6492*8.6547*8.64863
12/02/2015 14:35:00*8.6492*8.6514*8.6524*8.6479
12/02/2015 14:40:00*8.6514*8.65165*8.6541*8.65092
12/02/2015 14:45:00*8.65165*8.6464*8.65332*8.6453
12/02/2015 14:50:00*8.6464*8.64728*8.6496*8.6434
12/02/2015 14:55:00*8.64728*8.64803*8.6505*8.6439
12/02/2015 15:00:00*8.64803*8.6519*8.65429*8.64672
12/02/2015 15:05:00*8.6519*8.6517*8.65496*8.64927
12/02/2015 15:10:00*8.6517*8.65628*8.65628*8.6517
12/02/2015 15:15:00*8.65628*8.65719*8.65928*8.65567
12/02/2015 15:20:00*8.65719*8.65856*8.65946*8.65635
12/02/2015 15:25:00*8.65856*8.63277*8.65881*8.6282
12/02/2015 15:30:00*8.63277*8.6371*8.6381*8.6219
12/02/2015 15:35:00*8.6371*8.6391*8.64295*8.63657
12/02/2015 15:40:00*8.6391*8.6435*8.6436*8.6372
12/02/2015 15:45:00*8.6435*8.6461*8.6473*8.6427
12/02/2015 15:50:00*8.6461*8.6479*8.6504*8.6459
12/02/2015 15:55:00*8.6479*8.6495*8.65*8.6479
12/02/2015 16:00:00*8.6495*8.6456*8.6497*8.6454
12/02/2015 16:05:00*8.6456*8.64559*8.64977*8.6434
12/02/2015 16:10:00*8.64559*8.64767*8.64847*8.64559
12/02/2015 16:15:00*8.64767*8.64902*8.64922*8.64767
12/02/2015 16:20:00*8.64902*8.65375*8.65377*8.64902
12/02/2015 16:25:00*8.65375*8.65681*8.6575*8.65375
12/02/2015 16:30:00*8.65681*8.65558*8.65718*8.65545
12/02/2015 16:35:00*8.65558*8.65443*8.65558*8.65291
12/02/2015 16:40:00*8.65443*8.6557*8.6559*8.65357
12/02/2015 16:45:00*8.6557*8.65424*8.6557*8.65393
12/02/2015 16:50:00*8.65424*8.65028*8.65424*8.64989
12/02/2015 16:55:00*8.65028*8.6497*8.65028*8.64896
12/02/2015 17:00:00*8.6497*8.6502*8.6515*8.64901
