11/30/2015 17:05:00*8.6863*8.6944*8.6982*8.6863
11/30/2015 17:10:00*8.6944*8.6935*8.6944*8.6935
11/30/2015 17:15:00*8.6935*8.6931*8.6935*8.6924
11/30/2015 17:20:00*8.6931*8.6934*8.6934*8.6928
11/30/2015 17:25:00*8.6934*8.6935*8.6937*8.6901
11/30/2015 17:30:00*8.6935*8.693*8.6937*8.6926
11/30/2015 17:35:00*8.693*8.6902*8.693*8.6897
11/30/2015 17:40:00*8.6902*8.6876*8.6902*8.6872
11/30/2015 17:45:00*8.6876*8.6871*8.6876*8.6865
11/30/2015 17:50:00*8.6871*8.6858*8.6902*8.6853
11/30/2015 17:55:00*8.6858*8.6856*8.6897*8.685
11/30/2015 18:00:00*8.6856*8.6912*8.6941*8.6836
11/30/2015 18:05:00*8.6912*8.6864*8.6913*8.6833
11/30/2015 18:10:00*8.6864*8.6857*8.6864*8.6845
11/30/2015 18:15:00*8.6857*8.687*8.687*8.6854
11/30/2015 18:20:00*8.687*8.6855*8.687*8.6854
11/30/2015 18:25:00*8.6855*8.6869*8.6886*8.6854
11/30/2015 18:30:00*8.6869*8.6858*8.6872*8.6857
11/30/2015 18:35:00*8.6858*8.6861*8.687*8.68476
11/30/2015 18:40:00*8.6861*8.6863*8.6871*8.6861
11/30/2015 18:45:00*8.6863*8.6859*8.6863*8.6855
11/30/2015 18:50:00*8.6859*8.6852*8.6864*8.6851
11/30/2015 18:55:00*8.6852*8.6862*8.6865*8.6852
11/30/2015 19:00:00*8.6862*8.6855*8.6865*8.6852
11/30/2015 19:05:00*8.6855*8.6875*8.6875*8.6851
11/30/2015 19:10:00*8.6875*8.6897*8.69*8.6869
11/30/2015 19:15:00*8.6897*8.6886*8.6904*8.6873
11/30/2015 19:20:00*8.6886*8.688*8.6889*8.6871
11/30/2015 19:25:00*8.688*8.6866*8.6895*8.6866
11/30/2015 19:30:00*8.6866*8.6874*8.6884*8.6866
11/30/2015 19:35:00*8.6874*8.6868*8.6879*8.6857
11/30/2015 19:40:00*8.6868*8.6866*8.6883*8.6864
11/30/2015 19:45:00*8.6866*8.6871*8.6872*8.6865
11/30/2015 19:50:00*8.6871*8.6855*8.6874*8.6854
11/30/2015 19:55:00*8.6855*8.6863*8.6878*8.6853
11/30/2015 20:00:00*8.6863*8.6832*8.688*8.6829
11/30/2015 20:05:00*8.6832*8.687*8.6875*8.6829
11/30/2015 20:10:00*8.687*8.6848*8.687*8.6835
11/30/2015 20:15:00*8.6848*8.6826*8.6858*8.682
11/30/2015 20:20:00*8.6826*8.6775*8.6826*8.6765
11/30/2015 20:25:00*8.6775*8.6766*8.6778*8.675
11/30/2015 20:30:00*8.6766*8.6762*8.6775*8.6753
11/30/2015 20:35:00*8.6762*8.6769*8.6776*8.6757
11/30/2015 20:40:00*8.6769*8.6777*8.6777*8.6761
11/30/2015 20:45:00*8.6777*8.67387*8.679*8.67387
11/30/2015 20:50:00*8.67387*8.6773*8.6788*8.6738
11/30/2015 20:55:00*8.6773*8.6737*8.6782*8.6737
11/30/2015 21:00:00*8.6737*8.6753*8.6753*8.6726
11/30/2015 21:05:00*8.6753*8.67177*8.6754*8.67177
11/30/2015 21:10:00*8.67177*8.66869*8.6722*8.66869
11/30/2015 21:15:00*8.66869*8.6631*8.6698*8.663
11/30/2015 21:20:00*8.6631*8.6629*8.664*8.6618
11/30/2015 21:25:00*8.6629*8.6651*8.6657*8.6602
11/30/2015 21:30:00*8.6651*8.6678*8.6691*8.6634
11/30/2015 21:35:00*8.6678*8.6674*8.6683*8.6645
11/30/2015 21:40:00*8.6674*8.66701*8.6691*8.6662
11/30/2015 21:45:00*8.66701*8.6715*8.6721*8.6658
11/30/2015 21:50:00*8.6715*8.6657*8.6719*8.6655
11/30/2015 21:55:00*8.6657*8.6604*8.667*8.6604
11/30/2015 22:00:00*8.6604*8.6622*8.663*8.6588
11/30/2015 22:05:00*8.6622*8.6642*8.6642*8.6617
11/30/2015 22:10:00*8.6642*8.6658*8.6669*8.6642
11/30/2015 22:15:00*8.6658*8.6649*8.6658*8.6644
11/30/2015 22:20:00*8.6649*8.6652*8.6652*8.6632
11/30/2015 22:25:00*8.6652*8.6638*8.6654*8.6637
11/30/2015 22:30:00*8.6638*8.6652*8.6655*8.66277
11/30/2015 22:35:00*8.6652*8.6598*8.6653*8.6576
11/30/2015 22:40:00*8.6598*8.6588*8.6608*8.6583
11/30/2015 22:45:00*8.6588*8.6608*8.6623*8.6572
11/30/2015 22:50:00*8.6608*8.6609*8.6624*8.6592
11/30/2015 22:55:00*8.6609*8.6613*8.6616*8.6598
11/30/2015 23:00:00*8.6613*8.6623*8.6623*8.6598
11/30/2015 23:05:00*8.6623*8.6681*8.6681*8.6617
11/30/2015 23:10:00*8.6681*8.6662*8.669*8.6659
11/30/2015 23:15:00*8.6662*8.6662*8.6665*8.665
11/30/2015 23:20:00*8.6662*8.6616*8.6665*8.6607
11/30/2015 23:25:00*8.6616*8.6579*8.6616*8.6579
11/30/2015 23:30:00*8.6579*8.658*8.6589*8.6573
11/30/2015 23:35:00*8.658*8.659*8.6596*8.6574
11/30/2015 23:40:00*8.659*8.6593*8.6594*8.6573
11/30/2015 23:45:00*8.6593*8.6586*8.6594*8.6577
11/30/2015 23:50:00*8.6586*8.6604*8.6609*8.6586
11/30/2015 23:55:00*8.6604*8.6618*8.6623*8.6596
12/01/2015 00:00:00*8.6618*8.664*8.6653*8.6618
12/01/2015 00:05:00*8.664*8.6623*8.664*8.6602
12/01/2015 00:10:00*8.6623*8.6617*8.6631*8.6617
12/01/2015 00:15:00*8.6617*8.661*8.6619*8.6601
12/01/2015 00:20:00*8.661*8.6594*8.6618*8.6593
12/01/2015 00:25:00*8.6594*8.6618*8.662*8.65842
12/01/2015 00:30:00*8.6618*8.6627*8.6627*8.6605
12/01/2015 00:35:00*8.6627*8.6643*8.6659*8.66209
12/01/2015 00:40:00*8.6643*8.6631*8.6652*8.6631
12/01/2015 00:45:00*8.6631*8.6593*8.6631*8.6563
12/01/2015 00:50:00*8.6593*8.6585*8.6599*8.65652
12/01/2015 00:55:00*8.6585*8.6551*8.6602*8.6551
12/01/2015 01:00:00*8.6551*8.6563*8.6578*8.653
12/01/2015 01:05:00*8.6563*8.6568*8.6608*8.6546
12/01/2015 01:10:00*8.6568*8.6594*8.6595*8.6557
12/01/2015 01:15:00*8.6594*8.6596*8.661*8.65859
12/01/2015 01:20:00*8.6596*8.6593*8.6598*8.6585
12/01/2015 01:25:00*8.6593*8.653*8.6596*8.6527
12/01/2015 01:30:00*8.653*8.6505*8.6545*8.64971
12/01/2015 01:35:00*8.6505*8.6478*8.6508*8.6476
12/01/2015 01:40:00*8.6478*8.6461*8.6495*8.64468
12/01/2015 01:45:00*8.6461*8.6506*8.6566*8.6451
12/01/2015 01:50:00*8.6506*8.6512*8.6554*8.6501
12/01/2015 01:55:00*8.6512*8.6544*8.6547*8.6506
12/01/2015 02:00:00*8.6544*8.6572*8.6579*8.6544
12/01/2015 02:05:00*8.6572*8.6659*8.6676*8.6572
12/01/2015 02:10:00*8.6659*8.6612*8.6664*8.6611
12/01/2015 02:15:00*8.6612*8.6624*8.6659*8.66
12/01/2015 02:20:00*8.6624*8.6644*8.6654*8.66192
12/01/2015 02:25:00*8.6644*8.6598*8.6646*8.6595
12/01/2015 02:30:00*8.6598*8.6635*8.664*8.659
12/01/2015 02:35:00*8.6635*8.6602*8.6658*8.6601
12/01/2015 02:40:00*8.6602*8.65898*8.6616*8.65898
12/01/2015 02:45:00*8.65898*8.66106*8.6638*8.6587
12/01/2015 02:50:00*8.66106*8.6599*8.6616*8.6598
12/01/2015 02:55:00*8.6599*8.66*8.66083*8.65845
12/01/2015 03:00:00*8.66*8.6744*8.6746*8.65884
12/01/2015 03:05:00*8.6744*8.6806*8.6823*8.6727
12/01/2015 03:10:00*8.6806*8.6717*8.6812*8.6716
12/01/2015 03:15:00*8.6717*8.67489*8.67551*8.67097
12/01/2015 03:20:00*8.67489*8.67269*8.6756*8.67127
12/01/2015 03:25:00*8.67269*8.67292*8.6752*8.67196
12/01/2015 03:30:00*8.67292*8.67095*8.6743*8.6708
12/01/2015 03:35:00*8.67095*8.67243*8.6758*8.66964
12/01/2015 03:40:00*8.67243*8.66712*8.6725*8.6659
12/01/2015 03:45:00*8.66712*8.66552*8.6689*8.66503
12/01/2015 03:50:00*8.66552*8.65816*8.66635*8.65685
12/01/2015 03:55:00*8.65816*8.658*8.66074*8.65534
12/01/2015 04:00:00*8.658*8.6562*8.65922*8.6544
12/01/2015 04:05:00*8.6562*8.6534*8.6562*8.64572
12/01/2015 04:10:00*8.6534*8.66129*8.6613*8.6508
12/01/2015 04:15:00*8.66129*8.65563*8.66129*8.6526
12/01/2015 04:20:00*8.65563*8.6569*8.65733*8.6546
12/01/2015 04:25:00*8.6569*8.66061*8.66114*8.65662
12/01/2015 04:30:00*8.66061*8.6635*8.66544*8.66
12/01/2015 04:35:00*8.6635*8.6649*8.6671*8.66252
12/01/2015 04:40:00*8.6649*8.6679*8.66975*8.6649
12/01/2015 04:45:00*8.6679*8.66711*8.6687*8.666
12/01/2015 04:50:00*8.66711*8.6679*8.66867*8.66544
12/01/2015 04:55:00*8.6679*8.66467*8.6682*8.66403
12/01/2015 05:00:00*8.66467*8.67015*8.67293*8.6636
12/01/2015 05:05:00*8.67015*8.67615*8.67711*8.67005
12/01/2015 05:10:00*8.67615*8.6797*8.6816*8.67594
12/01/2015 05:15:00*8.6797*8.67992*8.6808*8.67786
12/01/2015 05:20:00*8.67992*8.6761*8.68024*8.6748
12/01/2015 05:25:00*8.6761*8.68344*8.68358*8.67586
12/01/2015 05:30:00*8.68344*8.6802*8.68372*8.6801
12/01/2015 05:35:00*8.6802*8.68283*8.68293*8.67797
12/01/2015 05:40:00*8.68283*8.68716*8.6897*8.68283
12/01/2015 05:45:00*8.68716*8.6882*8.6886*8.6863
12/01/2015 05:50:00*8.6882*8.6893*8.6917*8.68811
12/01/2015 05:55:00*8.6893*8.6887*8.6909*8.68767
12/01/2015 06:00:00*8.6887*8.68645*8.6902*8.68645
12/01/2015 06:05:00*8.68645*8.68573*8.689*8.6842
12/01/2015 06:10:00*8.68573*8.68823*8.68853*8.685
12/01/2015 06:15:00*8.68823*8.6854*8.68823*8.68502
12/01/2015 06:20:00*8.6854*8.68443*8.68605*8.68435
12/01/2015 06:25:00*8.68443*8.6843*8.6851*8.68307
12/01/2015 06:30:00*8.6843*8.6846*8.6874*8.6838
12/01/2015 06:35:00*8.6846*8.68409*8.68581*8.6836
12/01/2015 06:40:00*8.68409*8.6862*8.6863*8.68403
12/01/2015 06:45:00*8.6862*8.6851*8.687*8.6833
12/01/2015 06:50:00*8.6851*8.686*8.6866*8.6848
12/01/2015 06:55:00*8.686*8.68751*8.6887*8.68534
12/01/2015 07:00:00*8.68751*8.68589*8.68761*8.68541
12/01/2015 07:05:00*8.68589*8.69134*8.6914*8.6857
12/01/2015 07:10:00*8.69134*8.69565*8.6972*8.69096
12/01/2015 07:15:00*8.69565*8.69211*8.6959*8.69177
12/01/2015 07:20:00*8.69211*8.6869*8.69211*8.68572
12/01/2015 07:25:00*8.6869*8.68363*8.6875*8.68249
12/01/2015 07:30:00*8.68363*8.6811*8.68422*8.67931
12/01/2015 07:35:00*8.6811*8.6809*8.6821*8.68071
12/01/2015 07:40:00*8.6809*8.6806*8.6814*8.6793
12/01/2015 07:45:00*8.6806*8.6789*8.684*8.678
12/01/2015 07:50:00*8.6789*8.67797*8.6798*8.6778
12/01/2015 07:55:00*8.67797*8.68*8.6803*8.6769
12/01/2015 08:00:00*8.68*8.6829*8.6834*8.6784
12/01/2015 08:05:00*8.6829*8.6816*8.6855*8.6807
12/01/2015 08:10:00*8.6816*8.6851*8.6864*8.6816
12/01/2015 08:15:00*8.6851*8.67871*8.688*8.67862
12/01/2015 08:20:00*8.67871*8.67942*8.6822*8.67871
12/01/2015 08:25:00*8.67942*8.6735*8.68004*8.6733
12/01/2015 08:30:00*8.6735*8.6749*8.676*8.6727
12/01/2015 08:35:00*8.6749*8.6869*8.689*8.6748
12/01/2015 08:40:00*8.6869*8.694*8.6943*8.68569
12/01/2015 08:45:00*8.694*8.6909*8.6989*8.6907
12/01/2015 08:50:00*8.6909*8.6906*8.6942*8.68656
12/01/2015 08:55:00*8.6906*8.6911*8.6915*8.6852
12/01/2015 09:00:00*8.6911*8.6983*8.6991*8.6886
12/01/2015 09:05:00*8.6983*8.6931*8.70012*8.6919
12/01/2015 09:10:00*8.6931*8.6891*8.6936*8.68895
12/01/2015 09:15:00*8.6891*8.6832*8.6902*8.6808
12/01/2015 09:20:00*8.6832*8.67856*8.6832*8.67705
12/01/2015 09:25:00*8.67856*8.6744*8.67907*8.6743
12/01/2015 09:30:00*8.6744*8.67291*8.6797*8.671
12/01/2015 09:35:00*8.67291*8.6684*8.673*8.66632
12/01/2015 09:40:00*8.6684*8.67121*8.6733*8.66793
12/01/2015 09:45:00*8.67121*8.67383*8.6744*8.66778
12/01/2015 09:50:00*8.67383*8.6713*8.67478*8.67037
12/01/2015 09:55:00*8.6713*8.6656*8.6721*8.6648
12/01/2015 10:00:00*8.6656*8.6714*8.6759*8.6654
12/01/2015 10:05:00*8.6714*8.6648*8.67282*8.65695
12/01/2015 10:10:00*8.6648*8.6585*8.6652*8.6575
12/01/2015 10:15:00*8.6585*8.652*8.6585*8.6487
12/01/2015 10:20:00*8.652*8.6529*8.6532*8.6503
12/01/2015 10:25:00*8.6529*8.6545*8.657*8.65
12/01/2015 10:30:00*8.6545*8.6527*8.655*8.65009
12/01/2015 10:35:00*8.6527*8.6563*8.6563*8.65116
12/01/2015 10:40:00*8.6563*8.6581*8.6586*8.65466
12/01/2015 10:45:00*8.6581*8.6578*8.6584*8.6555
12/01/2015 10:50:00*8.6578*8.6561*8.66052*8.6558
12/01/2015 10:55:00*8.6561*8.6597*8.6617*8.656
12/01/2015 11:00:00*8.6597*8.6601*8.66413*8.65735
12/01/2015 11:05:00*8.6601*8.6608*8.6614*8.65604
12/01/2015 11:10:00*8.6608*8.6599*8.6639*8.6576
12/01/2015 11:15:00*8.6599*8.6585*8.6609*8.65641
12/01/2015 11:20:00*8.6585*8.6537*8.6626*8.65354
12/01/2015 11:25:00*8.6537*8.6534*8.6559*8.6525
12/01/2015 11:30:00*8.6534*8.6475*8.6538*8.6462
12/01/2015 11:35:00*8.6475*8.6404*8.6483*8.6377
12/01/2015 11:40:00*8.6404*8.64339*8.644*8.63972
12/01/2015 11:45:00*8.64339*8.6452*8.6454*8.6417
12/01/2015 11:50:00*8.6452*8.6439*8.6456*8.6405
12/01/2015 11:55:00*8.6439*8.6421*8.6441*8.63996
12/01/2015 12:00:00*8.6421*8.6454*8.6467*8.6414
12/01/2015 12:05:00*8.6454*8.6445*8.647*8.6433
12/01/2015 12:10:00*8.6445*8.6473*8.648*8.6439
12/01/2015 12:15:00*8.6473*8.6453*8.649*8.6449
12/01/2015 12:20:00*8.6453*8.65066*8.65161*8.6446
12/01/2015 12:25:00*8.65066*8.65507*8.6584*8.6453
12/01/2015 12:30:00*8.65507*8.6495*8.656*8.6477
12/01/2015 12:35:00*8.6495*8.64494*8.651*8.6404
12/01/2015 12:40:00*8.64494*8.6451*8.6462*8.644
12/01/2015 12:45:00*8.6451*8.648*8.6481*8.6437
12/01/2015 12:50:00*8.648*8.6425*8.6489*8.6424
12/01/2015 12:55:00*8.6425*8.6453*8.6494*8.6424
12/01/2015 13:00:00*8.6453*8.6431*8.6464*8.6416
12/01/2015 13:05:00*8.6431*8.6443*8.646*8.6405
12/01/2015 13:10:00*8.6443*8.6427*8.6444*8.6413
12/01/2015 13:15:00*8.6427*8.6351*8.6436*8.6351
12/01/2015 13:20:00*8.6351*8.633*8.6356*8.6316
12/01/2015 13:25:00*8.633*8.6311*8.6334*8.62844
12/01/2015 13:30:00*8.6311*8.6308*8.6324*8.6298
12/01/2015 13:35:00*8.6308*8.6315*8.632*8.6306
12/01/2015 13:40:00*8.6315*8.6263*8.6316*8.6257
12/01/2015 13:45:00*8.6263*8.624*8.6266*8.6234
12/01/2015 13:50:00*8.624*8.6267*8.6272*8.6239
12/01/2015 13:55:00*8.6267*8.6279*8.6284*8.6252
12/01/2015 14:00:00*8.6279*8.6232*8.6282*8.62236
12/01/2015 14:05:00*8.6232*8.625*8.62669*8.6218
12/01/2015 14:10:00*8.625*8.6304*8.631*8.6247
12/01/2015 14:15:00*8.6304*8.6277*8.6307*8.6266
12/01/2015 14:20:00*8.6277*8.6284*8.6291*8.6269
12/01/2015 14:25:00*8.6284*8.6204*8.63*8.6199
12/01/2015 14:30:00*8.6204*8.6243*8.6244*8.6204
12/01/2015 14:35:00*8.6243*8.6255*8.6256*8.6238
12/01/2015 14:40:00*8.6255*8.6258*8.6272*8.6251
12/01/2015 14:45:00*8.6258*8.6271*8.6275*8.6253
12/01/2015 14:50:00*8.6271*8.6277*8.6279*8.6266
12/01/2015 14:55:00*8.6277*8.6268*8.6287*8.6265
12/01/2015 15:00:00*8.6268*8.6239*8.6279*8.622
12/01/2015 15:05:00*8.6239*8.6221*8.6244*8.622
12/01/2015 15:10:00*8.6221*8.6208*8.6224*8.6207
12/01/2015 15:15:00*8.6208*8.622*8.6223*8.6205
12/01/2015 15:20:00*8.622*8.6193*8.6225*8.6189
12/01/2015 15:25:00*8.6193*8.6192*8.6212*8.6179
12/01/2015 15:30:00*8.6192*8.6198*8.6214*8.6188
12/01/2015 15:35:00*8.6198*8.62298*8.62336*8.6188
12/01/2015 15:40:00*8.62298*8.62564*8.62659*8.62222
12/01/2015 15:45:00*8.62564*8.62381*8.62571*8.62322
12/01/2015 15:50:00*8.62381*8.62052*8.62455*8.61982
12/01/2015 15:55:00*8.62052*8.61991*8.62189*8.6166
12/01/2015 16:00:00*8.61991*8.61764*8.62098*8.61764
12/01/2015 16:05:00*8.61764*8.61745*8.61813*8.61634
12/01/2015 16:10:00*8.61745*8.61494*8.6177*8.6143
12/01/2015 16:15:00*8.61494*8.61678*8.61732*8.6145
12/01/2015 16:20:00*8.61678*8.62095*8.62132*8.61647
12/01/2015 16:25:00*8.62095*8.62285*8.62406*8.62007
12/01/2015 16:30:00*8.62285*8.62292*8.6234*8.62227
12/01/2015 16:35:00*8.62292*8.6225*8.6236*8.6221
12/01/2015 16:40:00*8.6225*8.62111*8.6229*8.62084
12/01/2015 16:45:00*8.62111*8.6202*8.62111*8.61891
12/01/2015 16:50:00*8.6202*8.61844*8.6202*8.618
12/01/2015 16:55:00*8.61844*8.61845*8.61861*8.61697
12/01/2015 17:00:00*8.61845*8.6197*8.62312*8.61556
