11/29/2015 17:05:00*8.68422*8.66845*8.68422*8.66845
11/29/2015 17:10:00*8.66845*8.69607*8.69607*8.66658
11/29/2015 17:15:00*8.69607*8.6956*8.69712*8.6947
11/29/2015 17:20:00*8.6956*8.6968*8.6982*8.6956
11/29/2015 17:25:00*8.6968*8.6982*8.6984*8.6967
11/29/2015 17:30:00*8.6982*8.6979*8.6986*8.69263
11/29/2015 17:35:00*8.6979*8.6981*8.6991*8.6978
11/29/2015 17:40:00*8.6981*8.6974*8.6987*8.6974
11/29/2015 17:45:00*8.6974*8.6974*8.6977*8.6973
11/29/2015 17:50:00*8.6974*8.6964*8.6975*8.6957
11/29/2015 17:55:00*8.6964*8.6954*8.6966*8.6947
11/29/2015 18:00:00*8.6954*8.6964*8.6964*8.6954
11/29/2015 18:05:00*8.6964*8.6984*8.6989*8.6954
11/29/2015 18:10:00*8.6984*8.6975*8.6984*8.6974
11/29/2015 18:15:00*8.6975*8.6973*8.6975*8.6967
11/29/2015 18:20:00*8.6973*8.6951*8.6984*8.6949
11/29/2015 18:25:00*8.6951*8.6982*8.6986*8.6942
11/29/2015 18:30:00*8.6982*8.6984*8.6986*8.6981
11/29/2015 18:35:00*8.6984*8.6999*8.7*8.6978
11/29/2015 18:40:00*8.6999*8.7006*8.7009*8.6999
11/29/2015 18:45:00*8.7006*8.6992*8.7007*8.699
11/29/2015 18:50:00*8.6992*8.6999*8.7003*8.6981
11/29/2015 18:55:00*8.6999*8.7037*8.7042*8.6997
11/29/2015 19:00:00*8.7037*8.703*8.7039*8.703
11/29/2015 19:05:00*8.703*8.70011*8.7031*8.69441
11/29/2015 19:10:00*8.70011*8.7006*8.70075*8.69277
11/29/2015 19:15:00*8.7006*8.7005*8.7026*8.6985
11/29/2015 19:20:00*8.7005*8.7018*8.7023*8.7002
11/29/2015 19:25:00*8.7018*8.7049*8.7051*8.701
11/29/2015 19:30:00*8.7049*8.7047*8.7055*8.7039
11/29/2015 19:35:00*8.7047*8.7033*8.7048*8.7027
11/29/2015 19:40:00*8.7033*8.7045*8.7051*8.7033
11/29/2015 19:45:00*8.7045*8.7042*8.705*8.7031
11/29/2015 19:50:00*8.7042*8.7042*8.7044*8.7029
11/29/2015 19:55:00*8.7042*8.70183*8.7056*8.7001
11/29/2015 20:00:00*8.70183*8.70218*8.70284*8.70042
11/29/2015 20:05:00*8.70218*8.7004*8.7031*8.6996
11/29/2015 20:10:00*8.7004*8.7012*8.7053*8.6986
11/29/2015 20:15:00*8.7012*8.7012*8.7025*8.7008
11/29/2015 20:20:00*8.7012*8.6998*8.7021*8.6992
11/29/2015 20:25:00*8.6998*8.7053*8.7061*8.6996
11/29/2015 20:30:00*8.7053*8.7061*8.7075*8.7047
11/29/2015 20:35:00*8.7061*8.70615*8.7074*8.70511
11/29/2015 20:40:00*8.70615*8.70463*8.7075*8.7042
11/29/2015 20:45:00*8.70463*8.70408*8.7055*8.7032
11/29/2015 20:50:00*8.70408*8.7033*8.705*8.7028
11/29/2015 20:55:00*8.7033*8.7016*8.7033*8.7011
11/29/2015 21:00:00*8.7016*8.70128*8.7028*8.7008
11/29/2015 21:05:00*8.70128*8.701*8.7019*8.7008
11/29/2015 21:10:00*8.701*8.7013*8.7013*8.69867
11/29/2015 21:15:00*8.7013*8.7003*8.7026*8.69977
11/29/2015 21:20:00*8.7003*8.7023*8.7023*8.69977
11/29/2015 21:25:00*8.7023*8.7025*8.7027*8.701
11/29/2015 21:30:00*8.7025*8.7042*8.7044*8.70095
11/29/2015 21:35:00*8.7042*8.7038*8.705*8.7016
11/29/2015 21:40:00*8.7038*8.70284*8.7045*8.70185
11/29/2015 21:45:00*8.70284*8.70315*8.704*8.70259
11/29/2015 21:50:00*8.70315*8.70296*8.7033*8.7011
11/29/2015 21:55:00*8.70296*8.7*8.70296*8.698
11/29/2015 22:00:00*8.7*8.6996*8.7017*8.6983
11/29/2015 22:05:00*8.6996*8.7001*8.7005*8.6992
11/29/2015 22:10:00*8.7001*8.7001*8.7005*8.69992
11/29/2015 22:15:00*8.7001*8.70044*8.7013*8.7001
11/29/2015 22:20:00*8.70044*8.7*8.7005*8.6997
11/29/2015 22:25:00*8.7*8.6997*8.7004*8.6993
11/29/2015 22:30:00*8.6997*8.6985*8.7003*8.6979
11/29/2015 22:35:00*8.6985*8.6982*8.6988*8.6978
11/29/2015 22:40:00*8.6982*8.69864*8.69864*8.6977
11/29/2015 22:45:00*8.69864*8.69847*8.6988*8.6979
11/29/2015 22:50:00*8.69847*8.69877*8.69877*8.69828
11/29/2015 22:55:00*8.69877*8.69846*8.69877*8.69791
11/29/2015 23:00:00*8.69846*8.69857*8.6992*8.69797
11/29/2015 23:05:00*8.69857*8.6989*8.6998*8.6985
11/29/2015 23:10:00*8.6989*8.69967*8.7004*8.69863
11/29/2015 23:15:00*8.69967*8.7006*8.7008*8.69954
11/29/2015 23:20:00*8.7006*8.7004*8.7011*8.7004
11/29/2015 23:25:00*8.7004*8.6992*8.7004*8.69821
11/29/2015 23:30:00*8.6992*8.6997*8.7*8.6989
11/29/2015 23:35:00*8.6997*8.7004*8.7009*8.6996
11/29/2015 23:40:00*8.7004*8.69757*8.7011*8.6972
11/29/2015 23:45:00*8.69757*8.699*8.6991*8.6959
11/29/2015 23:50:00*8.699*8.6992*8.6995*8.69635
11/29/2015 23:55:00*8.6992*8.6984*8.6992*8.69812
11/30/2015 00:00:00*8.6984*8.6996*8.7003*8.69642
11/30/2015 00:05:00*8.6996*8.7004*8.7012*8.6994
11/30/2015 00:10:00*8.7004*8.69831*8.7004*8.69762
11/30/2015 00:15:00*8.69831*8.69808*8.69838*8.69742
11/30/2015 00:20:00*8.69808*8.698*8.6984*8.69778
11/30/2015 00:25:00*8.698*8.69831*8.69849*8.69699
11/30/2015 00:30:00*8.69831*8.6985*8.6985*8.6963
11/30/2015 00:35:00*8.6985*8.69831*8.6985*8.69831
11/30/2015 00:40:00*8.69831*8.69894*8.69894*8.6973
11/30/2015 00:45:00*8.69894*8.6993*8.6998*8.69834
11/30/2015 00:50:00*8.6993*8.6988*8.6997*8.6965
11/30/2015 00:55:00*8.6988*8.699*8.6993*8.6988
11/30/2015 01:00:00*8.699*8.7005*8.7007*8.6989
11/30/2015 01:05:00*8.7005*8.7038*8.7038*8.7002
11/30/2015 01:10:00*8.7038*8.7068*8.7068*8.70019
11/30/2015 01:15:00*8.7068*8.7067*8.7069*8.7061
11/30/2015 01:20:00*8.7067*8.7058*8.7067*8.7047
11/30/2015 01:25:00*8.7058*8.7057*8.7058*8.69949
11/30/2015 01:30:00*8.7057*8.7043*8.7068*8.69985
11/30/2015 01:35:00*8.7043*8.7042*8.7046*8.7038
11/30/2015 01:40:00*8.7042*8.704*8.7044*8.7035
11/30/2015 01:45:00*8.704*8.705*8.7054*8.6999
11/30/2015 01:50:00*8.705*8.7046*8.705*8.7038
11/30/2015 01:55:00*8.7046*8.7048*8.7048*8.704
11/30/2015 02:00:00*8.7048*8.7046*8.7051*8.7029
11/30/2015 02:05:00*8.7046*8.7006*8.7053*8.6978
11/30/2015 02:10:00*8.7006*8.6973*8.70109*8.6936
11/30/2015 02:15:00*8.6973*8.6945*8.6978*8.6925
11/30/2015 02:20:00*8.6945*8.6951*8.6958*8.6903
11/30/2015 02:25:00*8.6951*8.6949*8.6969*8.6927
11/30/2015 02:30:00*8.6949*8.6943*8.6956*8.6934
11/30/2015 02:35:00*8.6943*8.6964*8.6987*8.694
11/30/2015 02:40:00*8.6964*8.6945*8.6969*8.6941
11/30/2015 02:45:00*8.6945*8.6941*8.6948*8.69257
11/30/2015 02:50:00*8.6941*8.69739*8.69824*8.6923
11/30/2015 02:55:00*8.69739*8.69584*8.6976*8.69584
11/30/2015 03:00:00*8.69584*8.69866*8.69922*8.69473
11/30/2015 03:05:00*8.69866*8.698*8.69866*8.69563
11/30/2015 03:10:00*8.698*8.7021*8.7038*8.69707
11/30/2015 03:15:00*8.7021*8.70743*8.7085*8.7019
11/30/2015 03:20:00*8.70743*8.71163*8.7148*8.7068
11/30/2015 03:25:00*8.71163*8.70998*8.71198*8.70903
11/30/2015 03:30:00*8.70998*8.70782*8.71011*8.70405
11/30/2015 03:35:00*8.70782*8.7069*8.7107*8.70399
11/30/2015 03:40:00*8.7069*8.7085*8.70911*8.70446
11/30/2015 03:45:00*8.7085*8.7081*8.7097*8.7078
11/30/2015 03:50:00*8.7081*8.7136*8.7144*8.70752
11/30/2015 03:55:00*8.7136*8.7186*8.72042*8.7134
11/30/2015 04:00:00*8.7186*8.72094*8.72107*8.7141
11/30/2015 04:05:00*8.72094*8.7073*8.72094*8.70664
11/30/2015 04:10:00*8.7073*8.71267*8.71267*8.70586
11/30/2015 04:15:00*8.71267*8.7129*8.71723*8.7096
11/30/2015 04:20:00*8.7129*8.7064*8.7138*8.7049
11/30/2015 04:25:00*8.7064*8.7094*8.70963*8.70549
11/30/2015 04:30:00*8.7094*8.70331*8.7094*8.7033
11/30/2015 04:35:00*8.70331*8.70539*8.7074*8.70157
11/30/2015 04:40:00*8.70539*8.70049*8.70539*8.69561
11/30/2015 04:45:00*8.70049*8.70241*8.703*8.69977
11/30/2015 04:50:00*8.70241*8.7011*8.70305*8.69862
11/30/2015 04:55:00*8.7011*8.70125*8.70222*8.69731
11/30/2015 05:00:00*8.70125*8.70297*8.7054*8.70125
11/30/2015 05:05:00*8.70297*8.70373*8.70516*8.70202
11/30/2015 05:10:00*8.70373*8.7028*8.70686*8.7015
11/30/2015 05:15:00*8.7028*8.7018*8.70426*8.70067
11/30/2015 05:20:00*8.7018*8.70453*8.70509*8.7017
11/30/2015 05:25:00*8.70453*8.70212*8.70474*8.70137
11/30/2015 05:30:00*8.70212*8.70697*8.70727*8.70141
11/30/2015 05:35:00*8.70697*8.7025*8.70754*8.70202
11/30/2015 05:40:00*8.7025*8.70178*8.70348*8.70108
11/30/2015 05:45:00*8.70178*8.70137*8.70381*8.70091
11/30/2015 05:50:00*8.70137*8.7024*8.70364*8.70031
11/30/2015 05:55:00*8.7024*8.69537*8.7024*8.69457
11/30/2015 06:00:00*8.69537*8.7058*8.7061*8.69087
11/30/2015 06:05:00*8.7058*8.70456*8.7092*8.703
11/30/2015 06:10:00*8.70456*8.70525*8.7064*8.70364
11/30/2015 06:15:00*8.70525*8.70546*8.70878*8.70525
11/30/2015 06:20:00*8.70546*8.70842*8.71019*8.7045
11/30/2015 06:25:00*8.70842*8.70755*8.71017*8.70668
11/30/2015 06:30:00*8.70755*8.71127*8.71271*8.70751
11/30/2015 06:35:00*8.71127*8.71207*8.71451*8.71038
11/30/2015 06:40:00*8.71207*8.71328*8.71362*8.71154
11/30/2015 06:45:00*8.71328*8.71253*8.71426*8.7106
11/30/2015 06:50:00*8.71253*8.70666*8.71316*8.70592
11/30/2015 06:55:00*8.70666*8.70577*8.7077*8.7049
11/30/2015 07:00:00*8.70577*8.7091*8.7131*8.704
11/30/2015 07:05:00*8.7091*8.7068*8.7108*8.70624
11/30/2015 07:10:00*8.7068*8.70641*8.70745*8.70491
11/30/2015 07:15:00*8.70641*8.70757*8.70907*8.70641
11/30/2015 07:20:00*8.70757*8.70785*8.70836*8.70582
11/30/2015 07:25:00*8.70785*8.71006*8.71149*8.70785
11/30/2015 07:30:00*8.71006*8.7081*8.71071*8.70798
11/30/2015 07:35:00*8.7081*8.705*8.709*8.7038
11/30/2015 07:40:00*8.705*8.7048*8.705*8.7017
11/30/2015 07:45:00*8.7048*8.7051*8.7057*8.70113
11/30/2015 07:50:00*8.7051*8.7089*8.7098*8.70356
11/30/2015 07:55:00*8.7089*8.7074*8.7099*8.70679
11/30/2015 08:00:00*8.7074*8.7011*8.7075*8.6966
11/30/2015 08:05:00*8.7011*8.6958*8.7016*8.69293
11/30/2015 08:10:00*8.6958*8.6858*8.6959*8.6815
11/30/2015 08:15:00*8.6858*8.689*8.6914*8.6845
11/30/2015 08:20:00*8.689*8.6872*8.6911*8.686
11/30/2015 08:25:00*8.6872*8.6845*8.6872*8.6831
11/30/2015 08:30:00*8.6845*8.6837*8.6853*8.6836
11/30/2015 08:35:00*8.6837*8.68474*8.68754*8.6826
11/30/2015 08:40:00*8.68474*8.6812*8.6852*8.6809
11/30/2015 08:45:00*8.6812*8.684*8.684*8.68043
11/30/2015 08:50:00*8.684*8.6824*8.6863*8.6806
11/30/2015 08:55:00*8.6824*8.6798*8.6828*8.678
11/30/2015 09:00:00*8.6798*8.68438*8.6846*8.6795
11/30/2015 09:05:00*8.68438*8.6812*8.68438*8.67938
11/30/2015 09:10:00*8.6812*8.68513*8.6852*8.67837
11/30/2015 09:15:00*8.68513*8.6781*8.6868*8.6775
11/30/2015 09:20:00*8.6781*8.678*8.67882*8.67701
11/30/2015 09:25:00*8.678*8.6786*8.6802*8.6779
11/30/2015 09:30:00*8.6786*8.68102*8.6812*8.67689
11/30/2015 09:35:00*8.68102*8.6821*8.686*8.68026
11/30/2015 09:40:00*8.6821*8.6848*8.687*8.6805
11/30/2015 09:45:00*8.6848*8.67802*8.686*8.67762
11/30/2015 09:50:00*8.67802*8.6827*8.6855*8.6772
11/30/2015 09:55:00*8.6827*8.6803*8.6837*8.6765
11/30/2015 10:00:00*8.6803*8.67724*8.6823*8.67691
11/30/2015 10:05:00*8.67724*8.6751*8.6794*8.6745
11/30/2015 10:10:00*8.6751*8.6732*8.6774*8.6713
11/30/2015 10:15:00*8.6732*8.6772*8.68*8.6722
11/30/2015 10:20:00*8.6772*8.677*8.6793*8.6751
11/30/2015 10:25:00*8.677*8.6806*8.6807*8.6753
11/30/2015 10:30:00*8.6806*8.6754*8.6825*8.6727
11/30/2015 10:35:00*8.6754*8.6667*8.6765*8.6648
11/30/2015 10:40:00*8.6667*8.6686*8.6711*8.6656
11/30/2015 10:45:00*8.6686*8.674*8.6741*8.6682
11/30/2015 10:50:00*8.674*8.6699*8.6766*8.6685
11/30/2015 10:55:00*8.6699*8.6752*8.676*8.669
11/30/2015 11:00:00*8.6752*8.6794*8.6811*8.67177
11/30/2015 11:05:00*8.6794*8.6811*8.6852*8.6778
11/30/2015 11:10:00*8.6811*8.6708*8.6811*8.66865
11/30/2015 11:15:00*8.6708*8.6759*8.676*8.6684
11/30/2015 11:20:00*8.6759*8.6766*8.6813*8.6759
11/30/2015 11:25:00*8.6766*8.6851*8.686*8.6753
11/30/2015 11:30:00*8.6851*8.6955*8.6964*8.685
11/30/2015 11:35:00*8.6955*8.6932*8.6971*8.6899
11/30/2015 11:40:00*8.6932*8.6852*8.6932*8.6846
11/30/2015 11:45:00*8.6852*8.6875*8.6892*8.6852
11/30/2015 11:50:00*8.6875*8.6883*8.6923*8.6873
11/30/2015 11:55:00*8.6883*8.68659*8.6915*8.68087
11/30/2015 12:00:00*8.68659*8.6883*8.6893*8.6828
11/30/2015 12:05:00*8.6883*8.67953*8.6893*8.67815
11/30/2015 12:10:00*8.67953*8.6784*8.67998*8.6756
11/30/2015 12:15:00*8.6784*8.6877*8.688*8.6777
11/30/2015 12:20:00*8.6877*8.6851*8.688*8.6829
11/30/2015 12:25:00*8.6851*8.6849*8.6879*8.6849
11/30/2015 12:30:00*8.6849*8.6858*8.6872*8.6849
11/30/2015 12:35:00*8.6858*8.6871*8.6884*8.6837
11/30/2015 12:40:00*8.6871*8.6878*8.6879*8.6863
11/30/2015 12:45:00*8.6878*8.6994*8.6995*8.6878
11/30/2015 12:50:00*8.6994*8.6964*8.701*8.6964
11/30/2015 12:55:00*8.6964*8.695*8.6964*8.6946
11/30/2015 13:00:00*8.695*8.6966*8.6981*8.6934
11/30/2015 13:05:00*8.6966*8.6902*8.6968*8.6898
11/30/2015 13:10:00*8.6902*8.6942*8.6946*8.6893
11/30/2015 13:15:00*8.6942*8.6962*8.6999*8.6941
11/30/2015 13:20:00*8.6962*8.6934*8.6984*8.6933
11/30/2015 13:25:00*8.6934*8.6938*8.6951*8.6925
11/30/2015 13:30:00*8.6938*8.6925*8.6952*8.6914
11/30/2015 13:35:00*8.6925*8.6924*8.6935*8.6915
11/30/2015 13:40:00*8.6924*8.6958*8.696*8.6924
11/30/2015 13:45:00*8.6958*8.6973*8.6983*8.6958
11/30/2015 13:50:00*8.6973*8.6957*8.6974*8.6954
11/30/2015 13:55:00*8.6957*8.6912*8.6958*8.6911
11/30/2015 14:00:00*8.6912*8.6883*8.6917*8.6871
11/30/2015 14:05:00*8.6883*8.6854*8.6893*8.6808
11/30/2015 14:10:00*8.6854*8.6823*8.6856*8.6816
11/30/2015 14:15:00*8.6823*8.6846*8.6861*8.6822
11/30/2015 14:20:00*8.6846*8.6852*8.6861*8.6846
11/30/2015 14:25:00*8.6852*8.6894*8.6897*8.6841
11/30/2015 14:30:00*8.6894*8.6928*8.6949*8.68907
11/30/2015 14:35:00*8.6928*8.6913*8.696*8.6903
11/30/2015 14:40:00*8.6913*8.6893*8.6982*8.6889
11/30/2015 14:45:00*8.6893*8.6899*8.6915*8.6893
11/30/2015 14:50:00*8.6899*8.69024*8.6923*8.6895
11/30/2015 14:55:00*8.69024*8.6899*8.6908*8.6894
11/30/2015 15:00:00*8.6899*8.68653*8.69*8.6841
11/30/2015 15:05:00*8.68653*8.6876*8.6891*8.6865
11/30/2015 15:10:00*8.6876*8.6876*8.6884*8.6868
11/30/2015 15:15:00*8.6876*8.6862*8.689*8.6855
11/30/2015 15:20:00*8.6862*8.6861*8.6879*8.6855
11/30/2015 15:25:00*8.6861*8.6852*8.6863*8.6835
11/30/2015 15:30:00*8.6852*8.684*8.6872*8.6839
11/30/2015 15:35:00*8.684*8.684*8.6852*8.6836
11/30/2015 15:40:00*8.684*8.684*8.6847*8.6837
11/30/2015 15:45:00*8.684*8.6865*8.6867*8.6837
11/30/2015 15:50:00*8.6865*8.68483*8.6869*8.68221
11/30/2015 15:55:00*8.68483*8.6872*8.6882*8.68483
11/30/2015 16:00:00*8.6872*8.68836*8.69042*8.6861
11/30/2015 16:05:00*8.68836*8.68801*8.68977*8.68801
11/30/2015 16:10:00*8.68801*8.6889*8.68915*8.68721
11/30/2015 16:15:00*8.6889*8.6874*8.68912*8.68725
11/30/2015 16:20:00*8.6874*8.68737*8.68782*8.68687
11/30/2015 16:25:00*8.68737*8.6889*8.68894*8.68713
11/30/2015 16:30:00*8.6889*8.68883*8.68905*8.6877
11/30/2015 16:35:00*8.68883*8.68807*8.68897*8.68766
11/30/2015 16:40:00*8.68807*8.68862*8.68862*8.68784
11/30/2015 16:45:00*8.68862*8.68804*8.68862*8.6865
11/30/2015 16:50:00*8.68804*8.6881*8.6884*8.6866
11/30/2015 16:55:00*8.6881*8.69184*8.69298*8.6878
11/30/2015 17:00:00*8.69184*8.6863*8.6965*8.6863
