11/29/2015 15:00:00*8.67772*8.67731*8.67772*8.67731
11/29/2015 15:05:00*8.67731*8.67682*8.67731*8.676
11/29/2015 15:10:00*8.67682*8.67764*8.67804*8.67673
11/29/2015 15:15:00*8.67764*8.67812*8.67812*8.67673
11/29/2015 15:20:00*8.67812*8.67812*8.67812*8.67812
11/29/2015 15:25:00*8.67812*8.67754*8.67836*8.67664
11/29/2015 15:30:00*8.67754*8.67713*8.67754*8.67705
11/29/2015 15:35:00*8.67713*8.6773*8.67754*8.67705
11/29/2015 15:40:00*8.6773*8.67672*8.6773*8.67664
11/29/2015 15:45:00*8.67672*8.67648*8.67754*8.67648
11/29/2015 15:50:00*8.67648*8.67746*8.67754*8.67648
11/29/2015 15:55:00*8.67746*8.67754*8.67754*8.67746
11/29/2015 16:00:00*8.67754*8.69635*8.69635*8.67746
11/29/2015 16:05:00*8.69635*8.69644*8.69652*8.69627
11/29/2015 16:10:00*8.69644*8.69667*8.69716*8.69397
11/29/2015 16:15:00*8.69667*8.69687*8.69687*8.69667
11/29/2015 16:20:00*8.69687*8.69762*8.6977*8.69687
11/29/2015 16:25:00*8.69762*8.67316*8.69762*8.67314
11/29/2015 16:30:00*8.67316*8.68222*8.68392*8.67316
11/29/2015 16:35:00*8.68222*8.68227*8.68552*8.68222
11/29/2015 16:40:00*8.68227*8.68479*8.68479*8.68221
11/29/2015 16:45:00*8.68479*8.68476*8.68479*8.68472
11/29/2015 16:50:00*8.68476*8.68248*8.68476*8.68239
11/29/2015 16:55:00*8.68248*8.68503*8.68503*8.68134
11/29/2015 17:00:00*8.68503*8.68422*8.68503*8.68249
