11/26/2015 17:05:00*8.6554*8.6588*8.6593*8.6554
11/26/2015 17:10:00*8.6588*8.6601*8.6605*8.65652
11/26/2015 17:15:00*8.6601*8.6605*8.6612*8.6601
11/26/2015 17:20:00*8.6605*8.6594*8.6616*8.6588
11/26/2015 17:25:00*8.6594*8.6611*8.6612*8.6594
11/26/2015 17:30:00*8.6611*8.6612*8.6612*8.6608
11/26/2015 17:35:00*8.6612*8.6613*8.6615*8.6612
11/26/2015 17:40:00*8.6613*8.661*8.6617*8.6609
11/26/2015 17:45:00*8.661*8.661*8.6611*8.6605
11/26/2015 17:50:00*8.661*8.661*8.661*8.6609
11/26/2015 17:55:00*8.661*8.6622*8.6626*8.661
11/26/2015 18:00:00*8.6622*8.6638*8.664*8.6618
11/26/2015 18:05:00*8.6638*8.6612*8.6638*8.6609
11/26/2015 18:10:00*8.6612*8.66326*8.66375*8.6607
11/26/2015 18:15:00*8.66326*8.6621*8.66382*8.6604
11/26/2015 18:20:00*8.6621*8.6616*8.66505*8.661
11/26/2015 18:25:00*8.6616*8.6606*8.66303*8.6601
11/26/2015 18:30:00*8.6606*8.6612*8.6612*8.6598
11/26/2015 18:35:00*8.6612*8.66069*8.6615*8.6598
11/26/2015 18:40:00*8.66069*8.66104*8.66104*8.66069
11/26/2015 18:45:00*8.66104*8.6625*8.6633*8.66
11/26/2015 18:50:00*8.6625*8.6628*8.6631*8.6619
11/26/2015 18:55:00*8.6628*8.6631*8.6632*8.6623
11/26/2015 19:00:00*8.6631*8.6604*8.6636*8.6604
11/26/2015 19:05:00*8.6604*8.6613*8.6622*8.6604
11/26/2015 19:10:00*8.6613*8.6591*8.6617*8.6591
11/26/2015 19:15:00*8.6591*8.6589*8.6602*8.6585
11/26/2015 19:20:00*8.6589*8.657*8.662*8.657
11/26/2015 19:25:00*8.657*8.6588*8.6597*8.657
11/26/2015 19:30:00*8.6588*8.658*8.6588*8.6574
11/26/2015 19:35:00*8.658*8.6578*8.6581*8.6569
11/26/2015 19:40:00*8.6578*8.6583*8.6584*8.6571
11/26/2015 19:45:00*8.6583*8.6569*8.6584*8.6564
11/26/2015 19:50:00*8.6569*8.6562*8.6587*8.6535
11/26/2015 19:55:00*8.6562*8.6562*8.6562*8.655
11/26/2015 20:00:00*8.6562*8.6565*8.6577*8.6562
11/26/2015 20:05:00*8.6565*8.6594*8.6596*8.6565
11/26/2015 20:10:00*8.6594*8.6595*8.6602*8.659
11/26/2015 20:15:00*8.6595*8.6524*8.6595*8.6524
11/26/2015 20:20:00*8.6524*8.6519*8.6525*8.6511
11/26/2015 20:25:00*8.6519*8.6546*8.6546*8.6519
11/26/2015 20:30:00*8.6546*8.6547*8.6561*8.6546
11/26/2015 20:35:00*8.6547*8.6584*8.6584*8.6547
11/26/2015 20:40:00*8.6584*8.6593*8.6596*8.6574
11/26/2015 20:45:00*8.6593*8.6611*8.6617*8.6593
11/26/2015 20:50:00*8.6611*8.66*8.6622*8.6576
11/26/2015 20:55:00*8.66*8.6587*8.6603*8.6581
11/26/2015 21:00:00*8.6587*8.6578*8.6589*8.6569
11/26/2015 21:05:00*8.6578*8.6554*8.6578*8.6529
11/26/2015 21:10:00*8.6554*8.6552*8.6559*8.6534
11/26/2015 21:15:00*8.6552*8.6569*8.6571*8.6552
11/26/2015 21:20:00*8.6569*8.6557*8.657*8.6552
11/26/2015 21:25:00*8.6557*8.6544*8.6557*8.654
11/26/2015 21:30:00*8.6544*8.6553*8.6554*8.6538
11/26/2015 21:35:00*8.6553*8.6562*8.6581*8.6553
11/26/2015 21:40:00*8.6562*8.6588*8.6594*8.6561
11/26/2015 21:45:00*8.6588*8.6581*8.6588*8.6574
11/26/2015 21:50:00*8.6581*8.6585*8.6585*8.6573
11/26/2015 21:55:00*8.6585*8.6582*8.6594*8.658
11/26/2015 22:00:00*8.6582*8.6584*8.6588*8.658
11/26/2015 22:05:00*8.6584*8.658*8.6589*8.6579
11/26/2015 22:10:00*8.658*8.6606*8.6608*8.6576
11/26/2015 22:15:00*8.6606*8.6612*8.6613*8.6602
11/26/2015 22:20:00*8.6612*8.6597*8.6613*8.6594
11/26/2015 22:25:00*8.6597*8.6602*8.6606*8.6597
11/26/2015 22:30:00*8.6602*8.6602*8.661*8.6597
11/26/2015 22:35:00*8.6602*8.6588*8.6602*8.6574
11/26/2015 22:40:00*8.6588*8.658*8.6591*8.658
11/26/2015 22:45:00*8.658*8.6572*8.658*8.6566
11/26/2015 22:50:00*8.6572*8.6572*8.6572*8.6563
11/26/2015 22:55:00*8.6572*8.6572*8.6576*8.657
11/26/2015 23:00:00*8.6572*8.662*8.6621*8.6541
11/26/2015 23:05:00*8.662*8.6584*8.662*8.6583
11/26/2015 23:10:00*8.6584*8.6588*8.6602*8.6581
11/26/2015 23:15:00*8.6588*8.6575*8.6588*8.6572
11/26/2015 23:20:00*8.6575*8.6585*8.6592*8.6574
11/26/2015 23:25:00*8.6585*8.6586*8.6594*8.6583
11/26/2015 23:30:00*8.6586*8.6588*8.6591*8.6586
11/26/2015 23:35:00*8.6588*8.6572*8.6593*8.6564
11/26/2015 23:40:00*8.6572*8.6572*8.65771*8.6565
11/26/2015 23:45:00*8.6572*8.6569*8.6573*8.6566
11/26/2015 23:50:00*8.6569*8.6571*8.6575*8.6566
11/26/2015 23:55:00*8.6571*8.6573*8.6581*8.656
11/27/2015 00:05:00*8.65926*8.6584*8.6606*8.6584
11/27/2015 00:10:00*8.6584*8.6585*8.65863*8.6576
11/27/2015 00:15:00*8.6585*8.6577*8.6597*8.6577
11/27/2015 00:20:00*8.6577*8.65572*8.6581*8.6545
11/27/2015 00:25:00*8.65572*8.6563*8.6568*8.6548
11/27/2015 00:30:00*8.6563*8.6568*8.6568*8.6561
11/27/2015 00:35:00*8.6568*8.6586*8.6589*8.6562
11/27/2015 00:40:00*8.6586*8.6582*8.6588*8.6577
11/27/2015 00:45:00*8.6582*8.6621*8.6626*8.6575
11/27/2015 00:50:00*8.6621*8.6628*8.6633*8.6611
11/27/2015 00:55:00*8.6628*8.662*8.6631*8.6616
11/27/2015 01:00:00*8.662*8.6631*8.6631*8.6605
11/27/2015 01:05:00*8.6631*8.6648*8.6656*8.6603
11/27/2015 01:10:00*8.6648*8.6656*8.6659*8.6638
11/27/2015 01:15:00*8.6656*8.669*8.6737*8.6616
11/27/2015 01:20:00*8.669*8.6656*8.6692*8.6643
11/27/2015 01:25:00*8.6656*8.6634*8.6663*8.6623
11/27/2015 01:30:00*8.6634*8.6645*8.6668*8.6628
11/27/2015 01:35:00*8.6645*8.66648*8.6688*8.6645
11/27/2015 01:40:00*8.66648*8.6687*8.6688*8.665
11/27/2015 01:45:00*8.6687*8.6695*8.6703*8.6685
11/27/2015 01:50:00*8.6695*8.6614*8.6695*8.6614
11/27/2015 01:55:00*8.6614*8.6579*8.6614*8.6553
11/27/2015 02:00:00*8.6579*8.6603*8.6609*8.6577
11/27/2015 02:05:00*8.6603*8.6597*8.6628*8.6582
11/27/2015 02:10:00*8.6597*8.6622*8.66383*8.6596
11/27/2015 02:15:00*8.6622*8.66419*8.6653*8.6622
11/27/2015 02:20:00*8.66419*8.66385*8.66634*8.66168
11/27/2015 02:25:00*8.66385*8.6637*8.66494*8.66149
11/27/2015 02:30:00*8.6637*8.66754*8.66754*8.6624
11/27/2015 02:35:00*8.66754*8.66413*8.6683*8.6629
11/27/2015 02:40:00*8.66413*8.66431*8.66567*8.66258
11/27/2015 02:45:00*8.66431*8.6619*8.66504*8.66089
11/27/2015 02:50:00*8.6619*8.66374*8.66474*8.6619
11/27/2015 02:55:00*8.66374*8.65864*8.66374*8.65816
11/27/2015 03:00:00*8.65864*8.65602*8.6607*8.65118
11/27/2015 03:05:00*8.65602*8.65372*8.6569*8.65223
11/27/2015 03:10:00*8.65372*8.66161*8.66161*8.65122
11/27/2015 03:15:00*8.66161*8.66615*8.66756*8.65829
11/27/2015 03:20:00*8.66615*8.67367*8.67367*8.66405
11/27/2015 03:25:00*8.67367*8.67573*8.67659*8.67117
11/27/2015 03:30:00*8.67573*8.6769*8.67916*8.67526
11/27/2015 03:35:00*8.6769*8.67498*8.6798*8.67449
11/27/2015 03:40:00*8.67498*8.67533*8.67954*8.67464
11/27/2015 03:45:00*8.67533*8.6772*8.6784*8.6736
11/27/2015 03:50:00*8.6772*8.6731*8.67862*8.67239
11/27/2015 03:55:00*8.6731*8.67481*8.67514*8.67
11/27/2015 04:00:00*8.67481*8.6645*8.67633*8.6643
11/27/2015 04:05:00*8.6645*8.66226*8.66805*8.6585
11/27/2015 04:10:00*8.66226*8.66641*8.66641*8.66173
11/27/2015 04:15:00*8.66641*8.66904*8.6692*8.66423
11/27/2015 04:20:00*8.66904*8.67539*8.67624*8.66843
11/27/2015 04:25:00*8.67539*8.67789*8.6783*8.67373
11/27/2015 04:30:00*8.67789*8.67506*8.67986*8.67506
11/27/2015 04:35:00*8.67506*8.67701*8.6792*8.67456
11/27/2015 04:40:00*8.67701*8.67755*8.67844*8.67552
11/27/2015 04:45:00*8.67755*8.6716*8.67789*8.6705
11/27/2015 04:50:00*8.6716*8.67603*8.67712*8.66891
11/27/2015 04:55:00*8.67603*8.68332*8.68638*8.67429
11/27/2015 05:00:00*8.68332*8.69012*8.69239*8.68332
11/27/2015 05:05:00*8.69012*8.68772*8.69316*8.68291
11/27/2015 05:10:00*8.68772*8.6914*8.69452*8.68772
11/27/2015 05:15:00*8.6914*8.69826*8.69833*8.69133
11/27/2015 05:20:00*8.69826*8.70121*8.70172*8.6976
11/27/2015 05:25:00*8.70121*8.6969*8.7014*8.695
11/27/2015 05:30:00*8.6969*8.6928*8.69881*8.69224
11/27/2015 05:35:00*8.6928*8.6925*8.6944*8.69076
11/27/2015 05:40:00*8.6925*8.69425*8.69489*8.691
11/27/2015 05:45:00*8.69425*8.68849*8.69425*8.6883
11/27/2015 05:50:00*8.68849*8.6883*8.69213*8.68755
11/27/2015 05:55:00*8.6883*8.68634*8.69181*8.68634
11/27/2015 06:00:00*8.68634*8.6838*8.6874*8.6838
11/27/2015 06:05:00*8.6838*8.6894*8.69165*8.6832
11/27/2015 06:10:00*8.6894*8.6881*8.6905*8.687
11/27/2015 06:15:00*8.6881*8.6873*8.6888*8.68684
11/27/2015 06:20:00*8.6873*8.6886*8.69189*8.6858
11/27/2015 06:25:00*8.6886*8.69371*8.69476*8.688
11/27/2015 06:30:00*8.69371*8.69321*8.69565*8.69032
11/27/2015 06:35:00*8.69321*8.69201*8.69739*8.69167
11/27/2015 06:40:00*8.69201*8.6861*8.69367*8.68151
11/27/2015 06:45:00*8.6861*8.68903*8.6891*8.68494
11/27/2015 06:50:00*8.68903*8.69191*8.69306*8.6889
11/27/2015 06:55:00*8.69191*8.6886*8.69231*8.686
11/27/2015 07:00:00*8.6886*8.68993*8.6903*8.68764
11/27/2015 07:05:00*8.68993*8.68548*8.6919*8.6853
11/27/2015 07:10:00*8.68548*8.6872*8.6872*8.68222
11/27/2015 07:15:00*8.6872*8.68503*8.68815*8.68475
11/27/2015 07:20:00*8.68503*8.68461*8.6862*8.68375
11/27/2015 07:25:00*8.68461*8.6871*8.6871*8.68428
11/27/2015 07:30:00*8.6871*8.68124*8.6903*8.68072
11/27/2015 07:35:00*8.68124*8.6823*8.6836*8.6811
11/27/2015 07:40:00*8.6823*8.678*8.6837*8.67716
11/27/2015 07:45:00*8.678*8.6801*8.6823*8.6774
11/27/2015 07:50:00*8.6801*8.6763*8.6803*8.676
11/27/2015 07:55:00*8.6763*8.6762*8.6769*8.6733
11/27/2015 08:00:00*8.6762*8.6816*8.6864*8.6725
11/27/2015 08:05:00*8.6816*8.68823*8.6892*8.6816
11/27/2015 08:10:00*8.68823*8.6916*8.6932*8.6875
11/27/2015 08:15:00*8.6916*8.68242*8.6916*8.68212
11/27/2015 08:20:00*8.68242*8.6872*8.6888*8.68242
11/27/2015 08:25:00*8.6872*8.6843*8.6887*8.6819
11/27/2015 08:30:00*8.6843*8.6866*8.6877*8.6843
11/27/2015 08:35:00*8.6866*8.68607*8.6875*8.6853
11/27/2015 08:40:00*8.68607*8.6902*8.6907*8.68607
11/27/2015 08:45:00*8.6902*8.6906*8.6918*8.68874
11/27/2015 08:50:00*8.6906*8.6911*8.6913*8.6884
11/27/2015 08:55:00*8.6911*8.6937*8.6939*8.6892
11/27/2015 09:00:00*8.6937*8.69*8.6954*8.68927
11/27/2015 09:05:00*8.69*8.6906*8.694*8.6888
11/27/2015 09:10:00*8.6906*8.693*8.6931*8.6893
11/27/2015 09:15:00*8.693*8.69594*8.69697*8.69287
11/27/2015 09:20:00*8.69594*8.70342*8.70416*8.6949
11/27/2015 09:25:00*8.70342*8.7029*8.7042*8.69831
11/27/2015 09:30:00*8.7029*8.70122*8.7048*8.701
11/27/2015 09:35:00*8.70122*8.70361*8.7047*8.70122
11/27/2015 09:40:00*8.70361*8.7045*8.7048*8.7019
11/27/2015 09:45:00*8.7045*8.70563*8.707*8.70106
11/27/2015 09:50:00*8.70563*8.69752*8.7069*8.69731
11/27/2015 09:55:00*8.69752*8.6963*8.69849*8.6955
11/27/2015 10:00:00*8.6963*8.6997*8.7011*8.6954
11/27/2015 10:05:00*8.6997*8.7002*8.703*8.6988
11/27/2015 10:10:00*8.7002*8.6996*8.7004*8.6977
11/27/2015 10:15:00*8.6996*8.6983*8.7001*8.6972
11/27/2015 10:20:00*8.6983*8.6998*8.7015*8.6969
11/27/2015 10:25:00*8.6998*8.6987*8.7*8.6977
11/27/2015 10:30:00*8.6987*8.70086*8.7022*8.6987
11/27/2015 10:35:00*8.70086*8.703*8.7044*8.70057
11/27/2015 10:40:00*8.703*8.6977*8.7042*8.6963
11/27/2015 10:45:00*8.6977*8.6926*8.6977*8.69188
11/27/2015 10:50:00*8.6926*8.6925*8.6927*8.69083
11/27/2015 10:55:00*8.6925*8.6919*8.6927*8.69146
11/27/2015 11:00:00*8.6919*8.68817*8.6934*8.6873
11/27/2015 11:05:00*8.68817*8.6884*8.6906*8.6866
11/27/2015 11:10:00*8.6884*8.68031*8.6888*8.6794
11/27/2015 11:15:00*8.68031*8.68219*8.6835*8.67929
11/27/2015 11:20:00*8.68219*8.6861*8.68611*8.68003
11/27/2015 11:25:00*8.6861*8.6863*8.6876*8.6858
11/27/2015 11:30:00*8.6863*8.6832*8.6866*8.6819
11/27/2015 11:35:00*8.6832*8.68208*8.6843*8.68138
11/27/2015 11:40:00*8.68208*8.6855*8.6867*8.6812
11/27/2015 11:45:00*8.6855*8.6862*8.6875*8.6853
11/27/2015 11:50:00*8.6862*8.69035*8.6913*8.68556
11/27/2015 11:55:00*8.69035*8.6911*8.6918*8.68801
11/27/2015 12:00:00*8.6911*8.6917*8.6936*8.69018
11/27/2015 12:05:00*8.6917*8.6947*8.6969*8.6917
11/27/2015 12:10:00*8.6947*8.6938*8.6947*8.6919
11/27/2015 12:15:00*8.6938*8.6912*8.694*8.6912
11/27/2015 12:20:00*8.6912*8.688*8.6912*8.6867
11/27/2015 12:25:00*8.688*8.6939*8.6947*8.6879
11/27/2015 12:30:00*8.6939*8.6943*8.696*8.6928
11/27/2015 12:35:00*8.6943*8.6942*8.6945*8.6937
11/27/2015 12:40:00*8.6942*8.6936*8.6952*8.6925
11/27/2015 12:45:00*8.6936*8.6982*8.6982*8.6933
11/27/2015 12:50:00*8.6982*8.6969*8.6983*8.6965
11/27/2015 12:55:00*8.6969*8.696*8.699*8.696
11/27/2015 13:00:00*8.696*8.6942*8.6963*8.6933
11/27/2015 13:05:00*8.6942*8.6941*8.6953*8.6921
11/27/2015 13:10:00*8.6941*8.6905*8.6941*8.6902
11/27/2015 13:15:00*8.6905*8.6914*8.6918*8.6905
11/27/2015 13:20:00*8.6914*8.6937*8.6941*8.6907
11/27/2015 13:25:00*8.6937*8.6921*8.6937*8.6915
11/27/2015 13:30:00*8.6921*8.6932*8.6932*8.692
11/27/2015 13:35:00*8.6932*8.6941*8.6947*8.6927
11/27/2015 13:40:00*8.6941*8.6938*8.6942*8.6929
11/27/2015 13:45:00*8.6938*8.6942*8.6945*8.6935
11/27/2015 13:50:00*8.6942*8.6935*8.6948*8.6935
11/27/2015 13:55:00*8.6935*8.6949*8.6954*8.6935
11/27/2015 14:00:00*8.6949*8.6987*8.6989*8.6945
11/27/2015 14:05:00*8.6987*8.698*8.7004*8.6975
11/27/2015 14:10:00*8.698*8.6981*8.6982*8.6979
11/27/2015 14:15:00*8.6981*8.6981*8.6985*8.6977
11/27/2015 14:20:00*8.6981*8.6983*8.6985*8.698
11/27/2015 14:25:00*8.6983*8.6988*8.6988*8.698
11/27/2015 14:30:00*8.6988*8.6988*8.6989*8.6987
11/27/2015 14:35:00*8.6988*8.699*8.6993*8.6987
11/27/2015 14:40:00*8.699*8.6983*8.6992*8.6968
11/27/2015 14:45:00*8.6983*8.6982*8.699*8.6974
11/27/2015 14:50:00*8.6982*8.6992*8.6996*8.6979
11/27/2015 14:55:00*8.6992*8.7004*8.7007*8.6988
11/27/2015 15:00:00*8.7004*8.7029*8.7029*8.70021
11/27/2015 15:05:00*8.7029*8.7021*8.70317*8.7021
11/27/2015 15:10:00*8.7021*8.7028*8.70283*8.7017
11/27/2015 15:15:00*8.7028*8.6994*8.7028*8.69724
11/27/2015 15:20:00*8.6994*8.70021*8.70154*8.69917
11/27/2015 15:25:00*8.70021*8.6985*8.70021*8.69777
11/27/2015 15:30:00*8.6985*8.69853*8.69925*8.697
11/27/2015 15:35:00*8.69853*8.69832*8.69906*8.69746
11/27/2015 15:40:00*8.69832*8.70053*8.70103*8.69791
11/27/2015 15:45:00*8.70053*8.6997*8.7007*8.6993
11/27/2015 15:50:00*8.6997*8.7*8.7*8.6981
11/27/2015 15:55:00*8.7*8.7002*8.7003*8.69934
11/27/2015 16:00:00*8.7002*8.6996*8.7006*8.6993
11/27/2015 16:05:00*8.6996*8.6985*8.6996*8.69849
11/27/2015 16:10:00*8.6985*8.699*8.6992*8.69834
11/27/2015 16:15:00*8.699*8.6988*8.6992*8.69675
11/27/2015 16:20:00*8.6988*8.6983*8.6995*8.6971
11/27/2015 16:25:00*8.6983*8.6981*8.6995*8.6972
11/27/2015 16:30:00*8.6981*8.6975*8.6983*8.69565
11/27/2015 16:35:00*8.6975*8.6975*8.6977*8.69555
11/27/2015 16:40:00*8.6975*8.697*8.6976*8.697
11/27/2015 16:45:00*8.697*8.6995*8.6999*8.6965
11/27/2015 16:50:00*8.6995*8.6978*8.6997*8.69413
11/27/2015 16:55:00*8.6978*8.6977*8.6988*8.6877
