11/25/2015 17:05:00*8.6394*8.6402*8.6407*8.6376
11/25/2015 17:10:00*8.6402*8.6394*8.6402*8.639
11/25/2015 17:15:00*8.6394*8.6394*8.6397*8.6391
11/25/2015 17:20:00*8.6394*8.6396*8.6398*8.63879
11/25/2015 17:25:00*8.6396*8.6396*8.64024*8.6391
11/25/2015 17:30:00*8.6396*8.64*8.6401*8.63885
11/25/2015 17:35:00*8.64*8.64105*8.64204*8.6399
11/25/2015 17:40:00*8.64105*8.64222*8.6433*8.6402
11/25/2015 17:45:00*8.64222*8.6442*8.6445*8.64222
11/25/2015 17:50:00*8.6442*8.64356*8.6452*8.64194
11/25/2015 17:55:00*8.64356*8.6446*8.6455*8.6409
11/25/2015 18:00:00*8.6446*8.64195*8.6446*8.641
11/25/2015 18:05:00*8.64195*8.6434*8.6434*8.64128
11/25/2015 18:10:00*8.6434*8.64522*8.64757*8.6434
11/25/2015 18:15:00*8.64522*8.64528*8.64552*8.64479
11/25/2015 18:20:00*8.64528*8.64605*8.64606*8.64528
11/25/2015 18:25:00*8.64605*8.64534*8.64645*8.64534
11/25/2015 18:30:00*8.64534*8.64603*8.64603*8.64534
11/25/2015 18:35:00*8.64603*8.64581*8.64603*8.64546
11/25/2015 18:40:00*8.64581*8.64503*8.64581*8.64407
11/25/2015 18:45:00*8.64503*8.64484*8.64503*8.6446
11/25/2015 18:50:00*8.64484*8.64487*8.6451*8.64484
11/25/2015 18:55:00*8.64487*8.64408*8.64505*8.64408
11/25/2015 19:00:00*8.64408*8.6436*8.64408*8.6436
11/25/2015 19:05:00*8.6436*8.644*8.6444*8.6434
11/25/2015 19:10:00*8.644*8.6439*8.6444*8.6437
11/25/2015 19:15:00*8.6439*8.6422*8.6442*8.6422
11/25/2015 19:20:00*8.6422*8.641*8.6425*8.6402
11/25/2015 19:25:00*8.641*8.6422*8.6422*8.641
11/25/2015 19:30:00*8.6422*8.643*8.6441*8.6419
11/25/2015 19:35:00*8.643*8.646*8.6471*8.643
11/25/2015 19:40:00*8.646*8.645*8.647*8.644
11/25/2015 19:45:00*8.645*8.6456*8.6464*8.6442
11/25/2015 19:50:00*8.6456*8.6448*8.6463*8.6432
11/25/2015 19:55:00*8.6448*8.6448*8.646*8.6435
11/25/2015 20:00:00*8.6448*8.6418*8.6457*8.6416
11/25/2015 20:05:00*8.6418*8.6442*8.6453*8.6412
11/25/2015 20:10:00*8.6442*8.6466*8.6466*8.6442
11/25/2015 20:15:00*8.6466*8.6493*8.65*8.6463
11/25/2015 20:20:00*8.6493*8.6485*8.6501*8.6478
11/25/2015 20:25:00*8.6485*8.647*8.6491*8.646
11/25/2015 20:30:00*8.647*8.6493*8.6496*8.6469
11/25/2015 20:35:00*8.6493*8.6474*8.6498*8.6467
11/25/2015 20:40:00*8.6474*8.6467*8.648*8.646
11/25/2015 20:45:00*8.6467*8.6445*8.6468*8.6444
11/25/2015 20:50:00*8.6445*8.6422*8.6465*8.6422
11/25/2015 20:55:00*8.6422*8.6447*8.6454*8.6419
11/25/2015 21:00:00*8.6447*8.6431*8.6447*8.6426
11/25/2015 21:05:00*8.6431*8.6443*8.6445*8.6422
11/25/2015 21:10:00*8.6443*8.643*8.6443*8.6426
11/25/2015 21:15:00*8.643*8.6439*8.6446*8.6426
11/25/2015 21:20:00*8.6439*8.6465*8.6467*8.6438
11/25/2015 21:25:00*8.6465*8.6452*8.6466*8.6445
11/25/2015 21:30:00*8.6452*8.6465*8.6465*8.6451
11/25/2015 21:35:00*8.6465*8.6449*8.6465*8.6449
11/25/2015 21:40:00*8.6449*8.6441*8.6454*8.644
11/25/2015 21:45:00*8.6441*8.6444*8.6446*8.6436
11/25/2015 21:50:00*8.6444*8.6456*8.6462*8.6444
11/25/2015 21:55:00*8.6456*8.6455*8.646*8.6437
11/25/2015 22:00:00*8.6455*8.6451*8.6455*8.6443
11/25/2015 22:05:00*8.6451*8.6459*8.6461*8.6435
11/25/2015 22:10:00*8.6459*8.6453*8.6461*8.6449
11/25/2015 22:15:00*8.6453*8.6444*8.6453*8.644
11/25/2015 22:20:00*8.6444*8.6439*8.6444*8.6435
11/25/2015 22:25:00*8.6439*8.6399*8.6439*8.6397
11/25/2015 22:30:00*8.6399*8.6387*8.6408*8.6381
11/25/2015 22:35:00*8.6387*8.6386*8.63963*8.6378
11/25/2015 22:40:00*8.6386*8.6401*8.6404*8.638
11/25/2015 22:45:00*8.6401*8.6383*8.6401*8.6381
11/25/2015 22:50:00*8.6383*8.6401*8.6403*8.638
11/25/2015 22:55:00*8.6401*8.6417*8.6419*8.6394
11/25/2015 23:00:00*8.6417*8.641*8.6431*8.6407
11/25/2015 23:05:00*8.641*8.6405*8.6414*8.639
11/25/2015 23:10:00*8.6405*8.6399*8.6407*8.6393
11/25/2015 23:15:00*8.6399*8.6408*8.641*8.639
11/25/2015 23:20:00*8.6408*8.641*8.6411*8.64
11/25/2015 23:25:00*8.641*8.6394*8.641*8.6388
11/25/2015 23:30:00*8.6394*8.6402*8.6409*8.63787
11/25/2015 23:35:00*8.6402*8.6393*8.6405*8.6392
11/25/2015 23:40:00*8.6393*8.6405*8.6408*8.6393
11/25/2015 23:45:00*8.6405*8.6398*8.6414*8.6396
11/25/2015 23:50:00*8.6398*8.642*8.6424*8.6392
11/25/2015 23:55:00*8.642*8.6445*8.6453*8.6418
11/26/2015 00:05:00*8.6437*8.6437*8.6446*8.6428
11/26/2015 00:10:00*8.6437*8.6473*8.6474*8.6431
11/26/2015 00:15:00*8.6473*8.6478*8.6485*8.6467
11/26/2015 00:20:00*8.6478*8.6455*8.6478*8.645
11/26/2015 00:25:00*8.6455*8.6469*8.6469*8.6452
11/26/2015 00:30:00*8.6469*8.6486*8.6489*8.6461
11/26/2015 00:35:00*8.6486*8.6455*8.6486*8.6455
11/26/2015 00:40:00*8.6455*8.6442*8.6459*8.6435
11/26/2015 00:45:00*8.6442*8.6445*8.6472*8.6425
11/26/2015 00:50:00*8.6445*8.6456*8.6465*8.6444
11/26/2015 00:55:00*8.6456*8.6491*8.6494*8.6452
11/26/2015 01:00:00*8.6491*8.648*8.6491*8.6473
11/26/2015 01:05:00*8.648*8.6448*8.6486*8.6447
11/26/2015 01:10:00*8.6448*8.6463*8.6473*8.6448
11/26/2015 01:15:00*8.6463*8.6484*8.6488*8.6463
11/26/2015 01:20:00*8.6484*8.6467*8.6484*8.6458
11/26/2015 01:25:00*8.6467*8.64632*8.6479*8.64632
11/26/2015 01:30:00*8.64632*8.6484*8.6501*8.64632
11/26/2015 01:35:00*8.6484*8.64951*8.64951*8.6472
11/26/2015 01:40:00*8.64951*8.6496*8.6502*8.6479
11/26/2015 01:45:00*8.6496*8.6567*8.6567*8.64853
11/26/2015 01:50:00*8.6567*8.652*8.6567*8.6499
11/26/2015 01:55:00*8.652*8.651*8.6545*8.651
11/26/2015 02:00:00*8.651*8.65429*8.6546*8.6472
11/26/2015 02:05:00*8.65429*8.6492*8.6569*8.64866
11/26/2015 02:10:00*8.6492*8.6508*8.651*8.64734
11/26/2015 02:15:00*8.6508*8.6471*8.6513*8.64603
11/26/2015 02:20:00*8.6471*8.6488*8.6498*8.6471
11/26/2015 02:25:00*8.6488*8.65348*8.6536*8.6485
11/26/2015 02:30:00*8.65348*8.6598*8.6598*8.6519
11/26/2015 02:35:00*8.6598*8.65571*8.6598*8.65314
11/26/2015 02:40:00*8.65571*8.65699*8.66019*8.65551
11/26/2015 02:45:00*8.65699*8.6604*8.6613*8.6551
11/26/2015 02:50:00*8.6604*8.66321*8.6637*8.6604
11/26/2015 02:55:00*8.66321*8.6613*8.66542*8.6612
11/26/2015 03:00:00*8.6613*8.66197*8.664*8.6613
11/26/2015 03:05:00*8.66197*8.6595*8.66257*8.6585
11/26/2015 03:10:00*8.6595*8.659*8.6597*8.6578
11/26/2015 03:15:00*8.659*8.6604*8.66217*8.659
11/26/2015 03:20:00*8.6604*8.6619*8.66338*8.65857
11/26/2015 03:25:00*8.6619*8.6659*8.66903*8.6617
11/26/2015 03:30:00*8.6659*8.66342*8.6685*8.66161
11/26/2015 03:35:00*8.66342*8.66576*8.66614*8.6631
11/26/2015 03:40:00*8.66576*8.66591*8.66836*8.66471
11/26/2015 03:45:00*8.66591*8.66379*8.66591*8.66105
11/26/2015 03:50:00*8.66379*8.6594*8.66414*8.65759
11/26/2015 03:55:00*8.6594*8.65364*8.65998*8.6522
11/26/2015 04:00:00*8.65364*8.6503*8.65373*8.64683
11/26/2015 04:05:00*8.6503*8.65042*8.65339*8.64922
11/26/2015 04:10:00*8.65042*8.64787*8.65104*8.64571
11/26/2015 04:15:00*8.64787*8.64526*8.65053*8.6443
11/26/2015 04:20:00*8.64526*8.64519*8.64735*8.64345
11/26/2015 04:25:00*8.64519*8.64378*8.64804*8.64339
11/26/2015 04:30:00*8.64378*8.6456*8.6457*8.64291
11/26/2015 04:35:00*8.6456*8.64689*8.64836*8.64258
11/26/2015 04:40:00*8.64689*8.64782*8.64904*8.6463
11/26/2015 04:45:00*8.64782*8.64223*8.64955*8.642
11/26/2015 04:50:00*8.64223*8.64149*8.64265*8.63938
11/26/2015 04:55:00*8.64149*8.6445*8.64503*8.64044
11/26/2015 05:00:00*8.6445*8.63874*8.64639*8.63863
11/26/2015 05:05:00*8.63874*8.63866*8.64228*8.63773
11/26/2015 05:10:00*8.63866*8.64339*8.64652*8.63865
11/26/2015 05:15:00*8.64339*8.63803*8.64339*8.63728
11/26/2015 05:20:00*8.63803*8.63432*8.64134*8.63384
11/26/2015 05:25:00*8.63432*8.6298*8.63638*8.624
11/26/2015 05:30:00*8.6298*8.62707*8.63123*8.62707
11/26/2015 05:35:00*8.62707*8.63065*8.63101*8.62479
11/26/2015 05:40:00*8.63065*8.62972*8.63268*8.6278
11/26/2015 05:45:00*8.62972*8.63522*8.63574*8.62942
11/26/2015 05:50:00*8.63522*8.633*8.6363*8.62847
11/26/2015 05:55:00*8.633*8.63645*8.63827*8.63254
11/26/2015 06:00:00*8.63645*8.63414*8.63665*8.63276
11/26/2015 06:05:00*8.63414*8.63414*8.63623*8.63314
11/26/2015 06:10:00*8.63414*8.63024*8.63448*8.62914
11/26/2015 06:15:00*8.63024*8.63359*8.63359*8.62907
11/26/2015 06:20:00*8.63359*8.63675*8.63701*8.6318
11/26/2015 06:25:00*8.63675*8.63728*8.63776*8.6361
11/26/2015 06:30:00*8.63728*8.63926*8.63947*8.63624
11/26/2015 06:35:00*8.63926*8.63851*8.63931*8.63663
11/26/2015 06:40:00*8.63851*8.63753*8.63996*8.6363
11/26/2015 06:45:00*8.63753*8.63654*8.64103*8.63535
11/26/2015 06:50:00*8.63654*8.63589*8.63806*8.63503
11/26/2015 06:55:00*8.63589*8.63595*8.63778*8.63496
11/26/2015 07:00:00*8.63595*8.63661*8.63661*8.63488
11/26/2015 07:05:00*8.63661*8.63927*8.63957*8.63525
11/26/2015 07:10:00*8.63927*8.63588*8.64242*8.63582
11/26/2015 07:15:00*8.63588*8.64141*8.6425*8.63588
11/26/2015 07:20:00*8.64141*8.64346*8.64408*8.64098
11/26/2015 07:25:00*8.64346*8.64965*8.64965*8.64308
11/26/2015 07:30:00*8.64965*8.65061*8.65622*8.64845
11/26/2015 07:35:00*8.65061*8.6529*8.6549*8.64929
11/26/2015 07:40:00*8.6529*8.65304*8.65517*8.64797
11/26/2015 07:45:00*8.65304*8.6532*8.65364*8.65224
11/26/2015 07:50:00*8.6532*8.6524*8.65394*8.65159
11/26/2015 07:55:00*8.6524*8.6517*8.6538*8.6509
11/26/2015 08:00:00*8.6517*8.65619*8.6594*8.65042
11/26/2015 08:05:00*8.65619*8.6522*8.6592*8.6522
11/26/2015 08:10:00*8.6522*8.6566*8.6566*8.6522
11/26/2015 08:15:00*8.6566*8.66201*8.6639*8.65506
11/26/2015 08:20:00*8.66201*8.6577*8.6627*8.655
11/26/2015 08:25:00*8.6577*8.65712*8.66025*8.65701
11/26/2015 08:30:00*8.65712*8.65694*8.65913*8.65666
11/26/2015 08:35:00*8.65694*8.6569*8.6599*8.65642
11/26/2015 08:40:00*8.6569*8.6568*8.65746*8.65581
11/26/2015 08:45:00*8.6568*8.65641*8.65807*8.6558
11/26/2015 08:50:00*8.65641*8.65812*8.65928*8.6563
11/26/2015 08:55:00*8.65812*8.6576*8.6584*8.65608
11/26/2015 09:00:00*8.6576*8.65597*8.658*8.65553
11/26/2015 09:05:00*8.65597*8.65618*8.65697*8.65386
11/26/2015 09:10:00*8.65618*8.65111*8.65618*8.65082
11/26/2015 09:15:00*8.65111*8.64823*8.6527*8.6481
11/26/2015 09:20:00*8.64823*8.648*8.6496*8.64743
11/26/2015 09:25:00*8.648*8.6514*8.65219*8.648
11/26/2015 09:30:00*8.6514*8.64937*8.6517*8.649
11/26/2015 09:35:00*8.64937*8.6493*8.654*8.64896
11/26/2015 09:40:00*8.6493*8.65424*8.65464*8.64894
11/26/2015 09:45:00*8.65424*8.65806*8.65842*8.65357
11/26/2015 09:50:00*8.65806*8.65336*8.65817*8.65297
11/26/2015 09:55:00*8.65336*8.6559*8.6566*8.65296
11/26/2015 10:00:00*8.6559*8.6537*8.6562*8.653
11/26/2015 10:05:00*8.6537*8.6541*8.6569*8.6536
11/26/2015 10:10:00*8.6541*8.65439*8.6552*8.6522
11/26/2015 10:15:00*8.65439*8.6558*8.6572*8.6541
11/26/2015 10:20:00*8.6558*8.65341*8.65631*8.65341
11/26/2015 10:25:00*8.65341*8.6531*8.6549*8.65193
11/26/2015 10:30:00*8.6531*8.65613*8.6564*8.65157
11/26/2015 10:35:00*8.65613*8.65556*8.65632*8.65441
11/26/2015 10:40:00*8.65556*8.6526*8.6557*8.65157
11/26/2015 10:45:00*8.6526*8.6519*8.653*8.65174
11/26/2015 10:50:00*8.6519*8.64873*8.6526*8.6482
11/26/2015 10:55:00*8.64873*8.64963*8.6507*8.64848
11/26/2015 11:00:00*8.64963*8.65109*8.6511*8.64827
11/26/2015 11:05:00*8.65109*8.655*8.6563*8.65109
11/26/2015 11:10:00*8.655*8.65873*8.6596*8.6546
11/26/2015 11:15:00*8.65873*8.65748*8.6593*8.65604
11/26/2015 11:20:00*8.65748*8.6573*8.6613*8.65533
11/26/2015 11:25:00*8.6573*8.6573*8.66183*8.657
11/26/2015 11:30:00*8.6573*8.65879*8.6605*8.6573
11/26/2015 11:35:00*8.65879*8.6613*8.66141*8.657
11/26/2015 11:40:00*8.6613*8.66272*8.6647*8.65978
11/26/2015 11:45:00*8.66272*8.65904*8.66272*8.65854
11/26/2015 11:50:00*8.65904*8.65941*8.6595*8.65855
11/26/2015 11:55:00*8.65941*8.6607*8.661*8.65941
11/26/2015 12:00:00*8.6607*8.66164*8.66164*8.6597
11/26/2015 12:05:00*8.66164*8.6608*8.66164*8.66
11/26/2015 12:10:00*8.6608*8.6622*8.6629*8.6588
11/26/2015 12:15:00*8.6622*8.6663*8.6681*8.6618
11/26/2015 12:20:00*8.6663*8.6628*8.6685*8.6626
11/26/2015 12:25:00*8.6628*8.6614*8.6645*8.6596
11/26/2015 12:30:00*8.6614*8.6599*8.6619*8.6599
11/26/2015 12:35:00*8.6599*8.6613*8.6614*8.6596
11/26/2015 12:40:00*8.6613*8.6615*8.6622*8.6607
11/26/2015 12:45:00*8.6615*8.6616*8.6624*8.6601
11/26/2015 12:50:00*8.6616*8.6604*8.6616*8.6604
11/26/2015 12:55:00*8.6604*8.6614*8.6616*8.66
11/26/2015 13:00:00*8.6614*8.6567*8.6614*8.6567
11/26/2015 13:05:00*8.6567*8.6616*8.6622*8.6561
11/26/2015 13:10:00*8.6616*8.6623*8.6624*8.661
11/26/2015 13:15:00*8.6623*8.6632*8.6636*8.6618
11/26/2015 13:20:00*8.6632*8.6633*8.6636*8.6617
11/26/2015 13:25:00*8.6633*8.6623*8.6637*8.6618
11/26/2015 13:30:00*8.6623*8.6641*8.6646*8.6613
11/26/2015 13:35:00*8.6641*8.6647*8.6648*8.6631
11/26/2015 13:40:00*8.6647*8.6654*8.6657*8.6645
11/26/2015 13:45:00*8.6654*8.6655*8.6657*8.6654
11/26/2015 13:50:00*8.6655*8.6653*8.6656*8.6652
11/26/2015 13:55:00*8.6653*8.6646*8.6657*8.6644
11/26/2015 14:00:00*8.6646*8.665*8.6652*8.663
11/26/2015 14:05:00*8.665*8.6651*8.6653*8.6649
11/26/2015 14:10:00*8.6651*8.6651*8.6653*8.6645
11/26/2015 14:15:00*8.6651*8.6648*8.6652*8.6645
11/26/2015 14:20:00*8.6648*8.6644*8.6651*8.6642
11/26/2015 14:25:00*8.6644*8.6638*8.665*8.6637
11/26/2015 14:30:00*8.6638*8.6641*8.6646*8.6638
11/26/2015 14:35:00*8.6641*8.6638*8.6643*8.6636
11/26/2015 14:40:00*8.6638*8.664*8.664*8.6635
11/26/2015 14:45:00*8.664*8.6627*8.664*8.6626
11/26/2015 14:50:00*8.6627*8.6627*8.6628*8.6624
11/26/2015 14:55:00*8.6627*8.662*8.6629*8.6619
11/26/2015 15:00:00*8.662*8.6623*8.6624*8.6614
11/26/2015 15:05:00*8.6623*8.6625*8.6627*8.6623
11/26/2015 15:10:00*8.6625*8.6626*8.6627*8.6624
11/26/2015 15:15:00*8.6626*8.6635*8.6636*8.6625
11/26/2015 15:20:00*8.6635*8.6622*8.6637*8.6621
11/26/2015 15:25:00*8.6622*8.6627*8.6628*8.6622
11/26/2015 15:30:00*8.6627*8.6639*8.6643*8.6623
11/26/2015 15:35:00*8.6639*8.6655*8.6658*8.6635
11/26/2015 15:40:00*8.6655*8.6667*8.6673*8.6652
11/26/2015 15:45:00*8.6667*8.6645*8.667*8.664
11/26/2015 15:50:00*8.6645*8.6655*8.6658*8.6641
11/26/2015 15:55:00*8.6655*8.6652*8.6656*8.6648
11/26/2015 16:00:00*8.6652*8.6653*8.6654*8.6648
11/26/2015 16:05:00*8.6653*8.66206*8.6653*8.66133
11/26/2015 16:10:00*8.66206*8.662*8.66235*8.6619
11/26/2015 16:15:00*8.662*8.6618*8.66215*8.6618
11/26/2015 16:20:00*8.6618*8.662*8.66813*8.6618
11/26/2015 16:25:00*8.662*8.6616*8.6625*8.6615
11/26/2015 16:30:00*8.6616*8.6618*8.6625*8.6614
11/26/2015 16:35:00*8.6618*8.6614*8.6619*8.6606
11/26/2015 16:40:00*8.6614*8.662*8.6623*8.6611
11/26/2015 16:45:00*8.662*8.662*8.6622*8.661
11/26/2015 16:50:00*8.662*8.6602*8.6623*8.6591
11/26/2015 16:55:00*8.6602*8.6602*8.66229*8.6591
11/26/2015 17:00:00*8.6602*8.6554*8.66204*8.6554
