11/24/2015 17:05:00*8.643*8.6432*8.6439*8.6419
11/24/2015 17:10:00*8.6432*8.6412*8.6435*8.6411
11/24/2015 17:15:00*8.6412*8.64247*8.64317*8.6412
11/24/2015 17:20:00*8.64247*8.6432*8.6432*8.64159
11/24/2015 17:25:00*8.6432*8.6432*8.6449*8.6429
11/24/2015 17:30:00*8.6432*8.6434*8.6438*8.6427
11/24/2015 17:35:00*8.6434*8.64529*8.64529*8.6434
11/24/2015 17:40:00*8.64529*8.64449*8.64559*8.64413
11/24/2015 17:45:00*8.64449*8.64223*8.64559*8.6422
11/24/2015 17:50:00*8.64223*8.6428*8.6475*8.641
11/24/2015 17:55:00*8.6428*8.641*8.6428*8.6404
11/24/2015 18:00:00*8.641*8.6422*8.6427*8.6406
11/24/2015 18:05:00*8.6422*8.6429*8.6441*8.6406
11/24/2015 18:10:00*8.6429*8.642*8.64304*8.6399
11/24/2015 18:15:00*8.642*8.64171*8.6434*8.64171
11/24/2015 18:20:00*8.64171*8.64142*8.64212*8.64051
11/24/2015 18:25:00*8.64142*8.64173*8.64228*8.6406
11/24/2015 18:30:00*8.64173*8.6419*8.6421*8.64164
11/24/2015 18:35:00*8.6419*8.644*8.644*8.6414
11/24/2015 18:40:00*8.644*8.6425*8.6451*8.6394
11/24/2015 18:45:00*8.6425*8.6421*8.6425*8.6416
11/24/2015 18:50:00*8.6421*8.6442*8.6442*8.6421
11/24/2015 18:55:00*8.6442*8.64347*8.6448*8.64347
11/24/2015 19:00:00*8.64347*8.6427*8.64347*8.6427
11/24/2015 19:05:00*8.6427*8.6391*8.6432*8.6391
11/24/2015 19:10:00*8.6391*8.6389*8.6398*8.6389
11/24/2015 19:15:00*8.6389*8.6338*8.6392*8.6338
11/24/2015 19:20:00*8.6338*8.6358*8.6358*8.633
11/24/2015 19:25:00*8.6358*8.6331*8.6375*8.6327
11/24/2015 19:30:00*8.6331*8.635*8.6366*8.6327
11/24/2015 19:35:00*8.635*8.6386*8.6399*8.6314
11/24/2015 19:40:00*8.6386*8.639*8.6427*8.6381
11/24/2015 19:45:00*8.639*8.6397*8.6403*8.6375
11/24/2015 19:50:00*8.6397*8.6402*8.6413*8.6395
11/24/2015 19:55:00*8.6402*8.6441*8.645*8.6383
11/24/2015 20:00:00*8.6441*8.6448*8.6471*8.6417
11/24/2015 20:05:00*8.6448*8.6468*8.6486*8.6435
11/24/2015 20:10:00*8.6468*8.6458*8.6472*8.6454
11/24/2015 20:15:00*8.6458*8.6466*8.6475*8.6454
11/24/2015 20:20:00*8.6466*8.6427*8.6473*8.6427
11/24/2015 20:25:00*8.6427*8.641*8.6428*8.64
11/24/2015 20:30:00*8.641*8.6395*8.6418*8.6392
11/24/2015 20:35:00*8.6395*8.6397*8.6407*8.6366
11/24/2015 20:40:00*8.6397*8.6392*8.6412*8.6386
11/24/2015 20:45:00*8.6392*8.636*8.6397*8.6359
11/24/2015 20:50:00*8.636*8.6377*8.638*8.6354
11/24/2015 20:55:00*8.6377*8.6361*8.6381*8.6355
11/24/2015 21:00:00*8.6361*8.633*8.6373*8.633
11/24/2015 21:05:00*8.633*8.6278*8.633*8.6246
11/24/2015 21:10:00*8.6278*8.6273*8.6289*8.6261
11/24/2015 21:15:00*8.6273*8.6233*8.6279*8.6231
11/24/2015 21:20:00*8.6233*8.624*8.6262*8.6229
11/24/2015 21:25:00*8.624*8.627*8.6273*8.6238
11/24/2015 21:30:00*8.627*8.6269*8.6281*8.6262
11/24/2015 21:35:00*8.6269*8.6288*8.6291*8.6264
11/24/2015 21:40:00*8.6288*8.6277*8.6294*8.6258
11/24/2015 21:45:00*8.6277*8.6273*8.6277*8.6263
11/24/2015 21:50:00*8.6273*8.6267*8.6274*8.6245
11/24/2015 21:55:00*8.6267*8.6259*8.6271*8.6254
11/24/2015 22:00:00*8.6259*8.6216*8.6259*8.6215
11/24/2015 22:05:00*8.6216*8.6233*8.6242*8.6211
11/24/2015 22:10:00*8.6233*8.6281*8.6294*8.6233
11/24/2015 22:15:00*8.6281*8.6298*8.63*8.6268
11/24/2015 22:20:00*8.6298*8.6241*8.6309*8.6229
11/24/2015 22:25:00*8.6241*8.6246*8.6259*8.6238
11/24/2015 22:30:00*8.6246*8.6237*8.6248*8.623
11/24/2015 22:35:00*8.6237*8.6251*8.6258*8.6237
11/24/2015 22:40:00*8.6251*8.6244*8.6251*8.6237
11/24/2015 22:45:00*8.6244*8.6224*8.6244*8.6211
11/24/2015 22:50:00*8.6224*8.6201*8.6228*8.62
11/24/2015 22:55:00*8.6201*8.6204*8.6207*8.6189
11/24/2015 23:00:00*8.6204*8.6187*8.6209*8.6178
11/24/2015 23:05:00*8.6187*8.6215*8.6216*8.6187
11/24/2015 23:10:00*8.6215*8.6215*8.6221*8.6206
11/24/2015 23:15:00*8.6215*8.622*8.6225*8.6213
11/24/2015 23:20:00*8.622*8.624*8.6242*8.6219
11/24/2015 23:25:00*8.624*8.6244*8.6244*8.6234
11/24/2015 23:30:00*8.6244*8.6273*8.6276*8.6242
11/24/2015 23:35:00*8.6273*8.6293*8.6321*8.6269
11/24/2015 23:40:00*8.6293*8.6311*8.6313*8.6286
11/24/2015 23:45:00*8.6311*8.6294*8.6316*8.6256
11/24/2015 23:50:00*8.6294*8.6277*8.6316*8.6275
11/24/2015 23:55:00*8.6277*8.6267*8.6278*8.6262
11/25/2015 00:00:00*8.6267*8.6276*8.6283*8.6261
11/25/2015 00:05:00*8.6276*8.6265*8.6283*8.6263
11/25/2015 00:10:00*8.6265*8.6288*8.6311*8.6263
11/25/2015 00:15:00*8.6288*8.6266*8.63*8.6266
11/25/2015 00:20:00*8.6266*8.6305*8.6307*8.6258
11/25/2015 00:25:00*8.6305*8.628*8.6307*8.6279
11/25/2015 00:30:00*8.628*8.6299*8.6299*8.6258
11/25/2015 00:35:00*8.6299*8.628*8.6314*8.6275
11/25/2015 00:40:00*8.628*8.629*8.6292*8.6265
11/25/2015 00:45:00*8.629*8.6293*8.6304*8.628
11/25/2015 00:50:00*8.6293*8.6317*8.6317*8.6291
11/25/2015 00:55:00*8.6317*8.6308*8.6319*8.6302
11/25/2015 01:00:00*8.6308*8.6284*8.6308*8.6284
11/25/2015 01:05:00*8.6284*8.6239*8.6284*8.6225
11/25/2015 01:10:00*8.6239*8.6253*8.626*8.6239
11/25/2015 01:15:00*8.6253*8.6256*8.6265*8.6224
11/25/2015 01:20:00*8.6256*8.627*8.6286*8.6253
11/25/2015 01:25:00*8.627*8.6293*8.6296*8.6254
11/25/2015 01:30:00*8.6293*8.6265*8.6297*8.6255
11/25/2015 01:35:00*8.6265*8.6297*8.6299*8.6255
11/25/2015 01:40:00*8.6297*8.6288*8.6303*8.6284
11/25/2015 01:45:00*8.6288*8.6284*8.6294*8.6278
11/25/2015 01:50:00*8.6284*8.6236*8.6284*8.6236
11/25/2015 01:55:00*8.6236*8.6253*8.6253*8.6223
11/25/2015 02:00:00*8.6253*8.6224*8.6253*8.6217
11/25/2015 02:05:00*8.6224*8.6224*8.6249*8.6215
11/25/2015 02:10:00*8.6224*8.6207*8.6248*8.6205
11/25/2015 02:15:00*8.6207*8.6224*8.6271*8.619
11/25/2015 02:20:00*8.6224*8.6226*8.6241*8.6207
11/25/2015 02:25:00*8.6226*8.6213*8.6264*8.6206
11/25/2015 02:30:00*8.6213*8.61475*8.6231*8.6119
11/25/2015 02:35:00*8.61475*8.6244*8.6244*8.6146
11/25/2015 02:40:00*8.6244*8.6266*8.6293*8.62246
11/25/2015 02:45:00*8.6266*8.6306*8.631*8.6266
11/25/2015 02:50:00*8.6306*8.6255*8.63145*8.6253
11/25/2015 02:55:00*8.6255*8.6334*8.6334*8.6255
11/25/2015 03:00:00*8.6334*8.63294*8.6339*8.62777
11/25/2015 03:05:00*8.63294*8.6306*8.63602*8.62902
11/25/2015 03:10:00*8.6306*8.6273*8.63249*8.62728
11/25/2015 03:15:00*8.6273*8.6248*8.6301*8.6216
11/25/2015 03:20:00*8.6248*8.62881*8.6291*8.6243
11/25/2015 03:25:00*8.62881*8.63211*8.6334*8.6285
11/25/2015 03:30:00*8.63211*8.6357*8.6369*8.62951
11/25/2015 03:35:00*8.6357*8.63554*8.6364*8.63276
11/25/2015 03:40:00*8.63554*8.64182*8.64222*8.63554
11/25/2015 03:45:00*8.64182*8.63922*8.64182*8.6377
11/25/2015 03:50:00*8.63922*8.6445*8.64702*8.63802
11/25/2015 03:55:00*8.6445*8.6435*8.6463*8.6413
11/25/2015 04:00:00*8.6435*8.6445*8.64761*8.6427
11/25/2015 04:05:00*8.6445*8.64177*8.64968*8.63999
11/25/2015 04:10:00*8.64177*8.63427*8.6446*8.6332
11/25/2015 04:15:00*8.63427*8.63572*8.64004*8.63396
11/25/2015 04:20:00*8.63572*8.6393*8.6398*8.63416
11/25/2015 04:25:00*8.6393*8.6363*8.6434*8.63571
11/25/2015 04:30:00*8.6363*8.63712*8.6426*8.63583
11/25/2015 04:35:00*8.63712*8.63461*8.64176*8.6328
11/25/2015 04:40:00*8.63461*8.64254*8.65013*8.63442
11/25/2015 04:45:00*8.64254*8.64873*8.6559*8.64254
11/25/2015 04:50:00*8.64873*8.6467*8.6536*8.645
11/25/2015 04:55:00*8.6467*8.6522*8.65538*8.6466
11/25/2015 05:00:00*8.6522*8.65317*8.65564*8.65019
11/25/2015 05:05:00*8.65317*8.65012*8.65629*8.6487
11/25/2015 05:10:00*8.65012*8.6526*8.6567*8.64927
11/25/2015 05:15:00*8.6526*8.6552*8.65762*8.6526
11/25/2015 05:20:00*8.6552*8.6527*8.66013*8.6522
11/25/2015 05:25:00*8.6527*8.65055*8.6571*8.64954
11/25/2015 05:30:00*8.65055*8.64683*8.6566*8.64683
11/25/2015 05:35:00*8.64683*8.6442*8.6483*8.6428
11/25/2015 05:40:00*8.6442*8.64395*8.6457*8.642
11/25/2015 05:45:00*8.64395*8.64764*8.64918*8.64194
11/25/2015 05:50:00*8.64764*8.64721*8.6504*8.64639
11/25/2015 05:55:00*8.64721*8.64547*8.65595*8.64311
11/25/2015 06:00:00*8.64547*8.65058*8.65344*8.6438
11/25/2015 06:05:00*8.65058*8.66047*8.6628*8.64911
11/25/2015 06:10:00*8.66047*8.6603*8.66439*8.65974
11/25/2015 06:15:00*8.6603*8.663*8.66457*8.6595
11/25/2015 06:20:00*8.663*8.66153*8.6632*8.65851
11/25/2015 06:25:00*8.66153*8.6653*8.6671*8.66075
11/25/2015 06:30:00*8.6653*8.66377*8.66767*8.66375
11/25/2015 06:35:00*8.66377*8.66299*8.66446*8.6614
11/25/2015 06:40:00*8.66299*8.65657*8.66299*8.65653
11/25/2015 06:45:00*8.65657*8.6516*8.65723*8.6516
11/25/2015 06:50:00*8.6516*8.65438*8.65697*8.6516
11/25/2015 06:55:00*8.65438*8.65384*8.65526*8.653
11/25/2015 07:00:00*8.65384*8.6627*8.6627*8.6525
11/25/2015 07:05:00*8.6627*8.66358*8.6678*8.65786
11/25/2015 07:10:00*8.66358*8.6709*8.6709*8.6601
11/25/2015 07:15:00*8.6709*8.6726*8.6753*8.66882
11/25/2015 07:20:00*8.6726*8.67141*8.6745*8.66839
11/25/2015 07:25:00*8.67141*8.67031*8.67344*8.66704
11/25/2015 07:30:00*8.67031*8.66834*8.67451*8.66574
11/25/2015 07:35:00*8.66834*8.6705*8.6722*8.6658
11/25/2015 07:40:00*8.6705*8.6761*8.6772*8.6699
11/25/2015 07:45:00*8.6761*8.67236*8.6774*8.67129
11/25/2015 07:50:00*8.67236*8.6711*8.6726*8.6675
11/25/2015 07:55:00*8.6711*8.66739*8.6711*8.66679
11/25/2015 08:00:00*8.66739*8.6667*8.66954*8.6663
11/25/2015 08:05:00*8.6667*8.6646*8.6697*8.6645
11/25/2015 08:10:00*8.6646*8.6658*8.667*8.6632
11/25/2015 08:15:00*8.6658*8.67123*8.6749*8.6658
11/25/2015 08:20:00*8.67123*8.6767*8.6792*8.6696
11/25/2015 08:25:00*8.6767*8.6619*8.678*8.6617
11/25/2015 08:30:00*8.6619*8.6627*8.666*8.6613
11/25/2015 08:35:00*8.6627*8.66713*8.6735*8.6626
11/25/2015 08:40:00*8.66713*8.67062*8.67371*8.6668
11/25/2015 08:45:00*8.67062*8.67277*8.6744*8.66847
11/25/2015 08:50:00*8.67277*8.67341*8.6744*8.66949
11/25/2015 08:55:00*8.67341*8.6743*8.67853*8.67308
11/25/2015 09:00:00*8.6743*8.6658*8.6743*8.66531
11/25/2015 09:05:00*8.6658*8.6596*8.6671*8.65776
11/25/2015 09:10:00*8.6596*8.6622*8.6623*8.6559
11/25/2015 09:15:00*8.6622*8.6591*8.6634*8.65878
11/25/2015 09:20:00*8.6591*8.66354*8.6638*8.65872
11/25/2015 09:25:00*8.66354*8.66358*8.6654*8.6614
11/25/2015 09:30:00*8.66358*8.66692*8.6672*8.6611
11/25/2015 09:35:00*8.66692*8.6708*8.6755*8.66628
11/25/2015 09:40:00*8.6708*8.6736*8.6753*8.6708
11/25/2015 09:45:00*8.6736*8.6825*8.6835*8.6713
11/25/2015 09:50:00*8.6825*8.683*8.68578*8.68099
11/25/2015 09:55:00*8.683*8.68269*8.6838*8.68063
11/25/2015 10:00:00*8.68269*8.67891*8.6834*8.6787
11/25/2015 10:05:00*8.67891*8.68867*8.6894*8.6787
11/25/2015 10:10:00*8.68867*8.6776*8.68931*8.6744
11/25/2015 10:15:00*8.6776*8.6727*8.6793*8.67134
11/25/2015 10:20:00*8.6727*8.6808*8.6823*8.672
11/25/2015 10:25:00*8.6808*8.6907*8.6937*8.6799
11/25/2015 10:30:00*8.6907*8.6898*8.6941*8.6888
11/25/2015 10:35:00*8.6898*8.6882*8.6938*8.6847
11/25/2015 10:40:00*8.6882*8.6828*8.6899*8.68099
11/25/2015 10:45:00*8.6828*8.6803*8.6836*8.6771
11/25/2015 10:50:00*8.6803*8.67815*8.68052*8.67808
11/25/2015 10:55:00*8.67815*8.6724*8.6802*8.6711
11/25/2015 11:00:00*8.6724*8.66361*8.6732*8.66315
11/25/2015 11:05:00*8.66361*8.66612*8.6672*8.65852
11/25/2015 11:10:00*8.66612*8.663*8.6684*8.6617
11/25/2015 11:15:00*8.663*8.6593*8.6639*8.65821
11/25/2015 11:20:00*8.6593*8.65881*8.6601*8.6532
11/25/2015 11:25:00*8.65881*8.6552*8.6604*8.65479
11/25/2015 11:30:00*8.6552*8.6515*8.6557*8.6487
11/25/2015 11:35:00*8.6515*8.6498*8.6541*8.64934
11/25/2015 11:40:00*8.6498*8.65063*8.6525*8.6491
11/25/2015 11:45:00*8.65063*8.6507*8.6541*8.64905
11/25/2015 11:50:00*8.6507*8.6487*8.6527*8.6486
11/25/2015 11:55:00*8.6487*8.65*8.6535*8.6485
11/25/2015 12:00:00*8.65*8.6512*8.6533*8.6493
11/25/2015 12:05:00*8.6512*8.6449*8.6516*8.6447
11/25/2015 12:10:00*8.6449*8.6396*8.6453*8.62669
11/25/2015 12:15:00*8.6396*8.6397*8.6411*8.6345
11/25/2015 12:20:00*8.6397*8.637*8.6402*8.63338
11/25/2015 12:25:00*8.637*8.6347*8.64*8.6346
11/25/2015 12:30:00*8.6347*8.63483*8.63528*8.6298
11/25/2015 12:35:00*8.63483*8.6337*8.636*8.6328
11/25/2015 12:40:00*8.6337*8.63511*8.63528*8.6305
11/25/2015 12:45:00*8.63511*8.63579*8.6384*8.63507
11/25/2015 12:50:00*8.63579*8.6368*8.6368*8.6356
11/25/2015 12:55:00*8.6368*8.6454*8.6459*8.6368
11/25/2015 13:00:00*8.6454*8.6465*8.65076*8.6428
11/25/2015 13:05:00*8.6465*8.6485*8.65*8.6462
11/25/2015 13:10:00*8.6485*8.65083*8.65151*8.6475
11/25/2015 13:15:00*8.65083*8.6512*8.65218*8.6504
11/25/2015 13:20:00*8.6512*8.6528*8.6528*8.6508
11/25/2015 13:25:00*8.6528*8.647*8.6528*8.647
11/25/2015 13:30:00*8.647*8.64864*8.6521*8.64166
11/25/2015 13:35:00*8.64864*8.6517*8.6533*8.6433
11/25/2015 13:40:00*8.6517*8.6531*8.6547*8.6502
11/25/2015 13:45:00*8.6531*8.6583*8.6586*8.6531
11/25/2015 13:50:00*8.6583*8.659*8.6601*8.65779
11/25/2015 13:55:00*8.659*8.66035*8.66121*8.65843
11/25/2015 14:00:00*8.66035*8.6595*8.6613*8.6595
11/25/2015 14:05:00*8.6595*8.6564*8.6598*8.6559
11/25/2015 14:10:00*8.6564*8.6569*8.6573*8.655
11/25/2015 14:15:00*8.6569*8.658*8.6589*8.656
11/25/2015 14:20:00*8.658*8.6583*8.6588*8.657
11/25/2015 14:25:00*8.6583*8.6575*8.6604*8.6573
11/25/2015 14:30:00*8.6575*8.656*8.6579*8.6558
11/25/2015 14:35:00*8.656*8.6561*8.6577*8.6555
11/25/2015 14:40:00*8.6561*8.6562*8.6568*8.6536
11/25/2015 14:45:00*8.6562*8.6539*8.6562*8.6531
11/25/2015 14:50:00*8.6539*8.6524*8.6546*8.6523
11/25/2015 14:55:00*8.6524*8.6568*8.657*8.6524
11/25/2015 15:00:00*8.6568*8.6563*8.657*8.6549
11/25/2015 15:05:00*8.6563*8.655*8.6565*8.6546
11/25/2015 15:10:00*8.655*8.6533*8.6555*8.6524
11/25/2015 15:15:00*8.6533*8.6489*8.6534*8.6461
11/25/2015 15:20:00*8.6489*8.6487*8.6501*8.6481
11/25/2015 15:25:00*8.6487*8.6509*8.6519*8.6487
11/25/2015 15:30:00*8.6509*8.6512*8.6516*8.6501
11/25/2015 15:35:00*8.6512*8.6534*8.6536*8.6505
11/25/2015 15:40:00*8.6534*8.6535*8.6538*8.6528
11/25/2015 15:45:00*8.6535*8.6533*8.6539*8.6528
11/25/2015 15:50:00*8.6533*8.6508*8.6536*8.6507
11/25/2015 15:55:00*8.6508*8.6498*8.6508*8.6489
11/25/2015 16:00:00*8.6498*8.6513*8.6521*8.6494
11/25/2015 16:05:00*8.6513*8.651*8.6515*8.65033
11/25/2015 16:10:00*8.651*8.65137*8.65228*8.65044
11/25/2015 16:15:00*8.65137*8.6463*8.65147*8.6462
11/25/2015 16:20:00*8.6463*8.6464*8.6471*8.64519
11/25/2015 16:25:00*8.6464*8.64708*8.6475*8.6455
11/25/2015 16:30:00*8.64708*8.6473*8.6481*8.64705
11/25/2015 16:35:00*8.6473*8.64678*8.6473*8.6462
11/25/2015 16:40:00*8.64678*8.64529*8.64734*8.64529
11/25/2015 16:45:00*8.64529*8.6443*8.64558*8.6439
11/25/2015 16:50:00*8.6443*8.64254*8.6443*8.64234
11/25/2015 16:55:00*8.64254*8.6429*8.64309*8.6409
11/25/2015 17:00:00*8.6429*8.6394*8.64373*8.6394
