11/23/2015 17:05:00*8.646*8.6499*8.6527*8.6431
11/23/2015 17:10:00*8.6499*8.6504*8.6504*8.6469
11/23/2015 17:15:00*8.6504*8.6495*8.6511*8.6475
11/23/2015 17:20:00*8.6495*8.6499*8.6505*8.649
11/23/2015 17:25:00*8.6499*8.65*8.6523*8.6496
11/23/2015 17:30:00*8.65*8.6504*8.6518*8.6442
11/23/2015 17:35:00*8.6504*8.6488*8.6528*8.6485
11/23/2015 17:40:00*8.6488*8.6476*8.6495*8.64563
11/23/2015 17:45:00*8.6476*8.64721*8.64773*8.6467
11/23/2015 17:50:00*8.64721*8.6495*8.6506*8.647
11/23/2015 17:55:00*8.6495*8.6495*8.6497*8.649
11/23/2015 18:00:00*8.6495*8.6497*8.6499*8.6487
11/23/2015 18:05:00*8.6497*8.6492*8.6503*8.649
11/23/2015 18:10:00*8.6492*8.6511*8.6511*8.649
11/23/2015 18:15:00*8.6511*8.6488*8.6511*8.6488
11/23/2015 18:20:00*8.6488*8.6483*8.6488*8.64757
11/23/2015 18:25:00*8.6483*8.6492*8.6494*8.6481
11/23/2015 18:30:00*8.6492*8.6505*8.6505*8.6472
11/23/2015 18:35:00*8.6505*8.6518*8.6526*8.6505
11/23/2015 18:40:00*8.6518*8.6524*8.6529*8.6516
11/23/2015 18:45:00*8.6524*8.6527*8.6527*8.6514
11/23/2015 18:50:00*8.6527*8.65124*8.6527*8.6503
11/23/2015 18:55:00*8.65124*8.6492*8.65159*8.6487
11/23/2015 19:00:00*8.6492*8.6473*8.6492*8.6448
11/23/2015 19:05:00*8.6473*8.6487*8.6493*8.647
11/23/2015 19:10:00*8.6487*8.6452*8.6502*8.6449
11/23/2015 19:15:00*8.6452*8.6416*8.6455*8.6412
11/23/2015 19:20:00*8.6416*8.6444*8.645*8.6413
11/23/2015 19:25:00*8.6444*8.6469*8.6469*8.6437
11/23/2015 19:30:00*8.6469*8.6496*8.6503*8.6469
11/23/2015 19:35:00*8.6496*8.6483*8.6511*8.6468
11/23/2015 19:40:00*8.6483*8.6476*8.6497*8.6476
11/23/2015 19:45:00*8.6476*8.6481*8.6484*8.647
11/23/2015 19:50:00*8.6481*8.6479*8.6488*8.6477
11/23/2015 19:55:00*8.6479*8.6478*8.6494*8.646
11/23/2015 20:00:00*8.6478*8.6489*8.6497*8.6463
11/23/2015 20:05:00*8.6489*8.6463*8.6495*8.6455
11/23/2015 20:10:00*8.6463*8.6477*8.6481*8.6456
11/23/2015 20:15:00*8.6477*8.6467*8.6478*8.6454
11/23/2015 20:20:00*8.6467*8.645*8.6469*8.64495
11/23/2015 20:25:00*8.645*8.6435*8.6452*8.64326
11/23/2015 20:30:00*8.6435*8.6451*8.6451*8.64326
11/23/2015 20:35:00*8.6451*8.6401*8.6455*8.64008
11/23/2015 20:40:00*8.6401*8.6419*8.6421*8.6391
11/23/2015 20:45:00*8.6419*8.64*8.6419*8.63994
11/23/2015 20:50:00*8.64*8.6402*8.641*8.639
11/23/2015 20:55:00*8.6402*8.6411*8.6417*8.639
11/23/2015 21:00:00*8.6411*8.6453*8.6453*8.6401
11/23/2015 21:05:00*8.6453*8.64357*8.6453*8.64357
11/23/2015 21:10:00*8.64357*8.6439*8.6439*8.64357
11/23/2015 21:15:00*8.6439*8.6452*8.6454*8.64357
11/23/2015 21:20:00*8.6452*8.647*8.648*8.645
11/23/2015 21:25:00*8.647*8.6484*8.6494*8.6469
11/23/2015 21:30:00*8.6484*8.6486*8.6493*8.6476
11/23/2015 21:35:00*8.6486*8.6493*8.6497*8.6486
11/23/2015 21:40:00*8.6493*8.6504*8.6506*8.6486
11/23/2015 21:45:00*8.6504*8.652*8.652*8.6503
11/23/2015 21:50:00*8.652*8.6508*8.652*8.6503
11/23/2015 21:55:00*8.6508*8.6507*8.6513*8.64954
11/23/2015 22:00:00*8.6507*8.6503*8.6511*8.6501
11/23/2015 22:05:00*8.6503*8.6499*8.6512*8.64954
11/23/2015 22:10:00*8.6499*8.6514*8.6515*8.6499
11/23/2015 22:15:00*8.6514*8.6528*8.6531*8.6514
11/23/2015 22:20:00*8.6528*8.6528*8.654*8.6519
11/23/2015 22:25:00*8.6528*8.6521*8.6531*8.65148
11/23/2015 22:30:00*8.6521*8.6525*8.6529*8.65148
11/23/2015 22:35:00*8.6525*8.654*8.654*8.6525
11/23/2015 22:40:00*8.654*8.6534*8.655*8.6528
11/23/2015 22:45:00*8.6534*8.6483*8.6549*8.6482
11/23/2015 22:50:00*8.6483*8.6504*8.6519*8.6481
11/23/2015 22:55:00*8.6504*8.6507*8.6514*8.6499
11/23/2015 23:00:00*8.6507*8.6507*8.6512*8.6499
11/23/2015 23:05:00*8.6507*8.6474*8.651*8.6474
11/23/2015 23:10:00*8.6474*8.6486*8.6486*8.6473
11/23/2015 23:15:00*8.6486*8.6482*8.6486*8.6477
11/23/2015 23:20:00*8.6482*8.6486*8.6492*8.6482
11/23/2015 23:25:00*8.6486*8.65067*8.6512*8.6486
11/23/2015 23:30:00*8.65067*8.65067*8.6509*8.65067
11/23/2015 23:35:00*8.65067*8.6507*8.6509*8.649
11/23/2015 23:40:00*8.6507*8.6539*8.6541*8.6501
11/23/2015 23:45:00*8.6539*8.6547*8.6571*8.6535
11/23/2015 23:50:00*8.6547*8.6541*8.655*8.6522
11/23/2015 23:55:00*8.6541*8.6521*8.6541*8.6517
11/24/2015 00:00:00*8.6521*8.65118*8.6528*8.65118
11/24/2015 00:05:00*8.65118*8.6519*8.6519*8.6498
11/24/2015 00:10:00*8.6519*8.6551*8.6555*8.6516
11/24/2015 00:15:00*8.6551*8.6538*8.6556*8.6538
11/24/2015 00:20:00*8.6538*8.6541*8.6557*8.6533
11/24/2015 00:25:00*8.6541*8.6547*8.6568*8.6533
11/24/2015 00:30:00*8.6547*8.6528*8.6557*8.6525
11/24/2015 00:35:00*8.6528*8.6514*8.6548*8.651
11/24/2015 00:40:00*8.6514*8.6514*8.6526*8.6511
11/24/2015 00:45:00*8.6514*8.6528*8.6529*8.6514
11/24/2015 00:50:00*8.6528*8.6519*8.6531*8.6515
11/24/2015 00:55:00*8.6519*8.6532*8.6535*8.6516
11/24/2015 01:00:00*8.6532*8.6484*8.6533*8.6484
11/24/2015 01:05:00*8.6484*8.6495*8.6517*8.6477
11/24/2015 01:10:00*8.6495*8.65182*8.65266*8.64928
11/24/2015 01:15:00*8.65182*8.65104*8.65238*8.65104
11/24/2015 01:20:00*8.65104*8.65205*8.65205*8.65104
11/24/2015 01:25:00*8.65205*8.6553*8.6554*8.65205
11/24/2015 01:30:00*8.6553*8.6551*8.6562*8.6547
11/24/2015 01:35:00*8.6551*8.65483*8.6553*8.65379
11/24/2015 01:40:00*8.65483*8.65782*8.65837*8.65483
11/24/2015 01:45:00*8.65782*8.656*8.65782*8.65585
11/24/2015 01:50:00*8.656*8.65585*8.6564*8.65585
11/24/2015 01:55:00*8.65585*8.6547*8.6571*8.6531
11/24/2015 02:00:00*8.6547*8.6559*8.6574*8.6543
11/24/2015 02:05:00*8.6559*8.6565*8.662*8.6546
11/24/2015 02:10:00*8.6565*8.6518*8.6565*8.6496
11/24/2015 02:15:00*8.6518*8.6492*8.6527*8.6467
11/24/2015 02:20:00*8.6492*8.6478*8.6495*8.6465
11/24/2015 02:25:00*8.6478*8.6452*8.6479*8.64259
11/24/2015 02:30:00*8.6452*8.6488*8.6488*8.6419
11/24/2015 02:35:00*8.6488*8.6525*8.653*8.6473
11/24/2015 02:40:00*8.6525*8.6515*8.6542*8.6503
11/24/2015 02:45:00*8.6515*8.6552*8.6554*8.65038
11/24/2015 02:50:00*8.6552*8.6506*8.656*8.6482
11/24/2015 02:55:00*8.6506*8.6535*8.6535*8.6467
11/24/2015 03:00:00*8.6535*8.6548*8.6593*8.6495
11/24/2015 03:05:00*8.6548*8.6577*8.6612*8.6548
11/24/2015 03:10:00*8.6577*8.6569*8.6604*8.6537
11/24/2015 03:15:00*8.6569*8.66078*8.6634*8.65608
11/24/2015 03:20:00*8.66078*8.6511*8.6614*8.6503
11/24/2015 03:25:00*8.6511*8.6518*8.65209*8.6468
11/24/2015 03:30:00*8.6518*8.66023*8.66302*8.65137
11/24/2015 03:35:00*8.66023*8.65443*8.66137*8.6486
11/24/2015 03:40:00*8.65443*8.65385*8.65597*8.651
11/24/2015 03:45:00*8.65385*8.6621*8.6637*8.65385
11/24/2015 03:50:00*8.6621*8.66317*8.66608*8.66004
11/24/2015 03:55:00*8.66317*8.65287*8.66408*8.6518
11/24/2015 04:00:00*8.65287*8.65637*8.66399*8.65287
11/24/2015 04:05:00*8.65637*8.64483*8.65742*8.63706
11/24/2015 04:10:00*8.64483*8.64374*8.64629*8.63968
11/24/2015 04:15:00*8.64374*8.64901*8.64942*8.64342
11/24/2015 04:20:00*8.64901*8.64563*8.6523*8.64542
11/24/2015 04:25:00*8.64563*8.64962*8.64983*8.64505
11/24/2015 04:30:00*8.64962*8.6534*8.65404*8.64882
11/24/2015 04:35:00*8.6534*8.6548*8.65539*8.652
11/24/2015 04:40:00*8.6548*8.65465*8.65635*8.65226
11/24/2015 04:45:00*8.65465*8.64915*8.65503*8.6485
11/24/2015 04:50:00*8.64915*8.65268*8.6538*8.64915
11/24/2015 04:55:00*8.65268*8.65071*8.65308*8.64899
11/24/2015 05:00:00*8.65071*8.65082*8.65201*8.6493
11/24/2015 05:05:00*8.65082*8.65395*8.6541*8.64849
11/24/2015 05:10:00*8.65395*8.64869*8.6546*8.64761
11/24/2015 05:15:00*8.64869*8.65031*8.652*8.64811
11/24/2015 05:20:00*8.65031*8.64907*8.6525*8.6483
11/24/2015 05:25:00*8.64907*8.64925*8.65132*8.64889
11/24/2015 05:30:00*8.64925*8.65001*8.65359*8.64764
11/24/2015 05:35:00*8.65001*8.646*8.65115*8.646
11/24/2015 05:40:00*8.646*8.65246*8.65363*8.6455
11/24/2015 05:45:00*8.65246*8.65401*8.6544*8.65016
11/24/2015 05:50:00*8.65401*8.6468*8.65417*8.6468
11/24/2015 05:55:00*8.6468*8.64712*8.64892*8.64352
11/24/2015 06:00:00*8.64712*8.6495*8.65037*8.64528
11/24/2015 06:05:00*8.6495*8.65136*8.6584*8.6478
11/24/2015 06:10:00*8.65136*8.6434*8.65208*8.64288
11/24/2015 06:15:00*8.6434*8.64404*8.64796*8.6421
11/24/2015 06:20:00*8.64404*8.64674*8.64674*8.64404
11/24/2015 06:25:00*8.64674*8.64927*8.65064*8.64674
11/24/2015 06:30:00*8.64927*8.6472*8.65193*8.6457
11/24/2015 06:35:00*8.6472*8.6514*8.6515*8.646
11/24/2015 06:40:00*8.6514*8.6521*8.6524*8.6498
11/24/2015 06:45:00*8.6521*8.6563*8.6564*8.6506
11/24/2015 06:50:00*8.6563*8.6607*8.6616*8.6535
11/24/2015 06:55:00*8.6607*8.65776*8.6608*8.6555
11/24/2015 07:00:00*8.65776*8.6573*8.65837*8.65357
11/24/2015 07:05:00*8.6573*8.6512*8.6591*8.65067
11/24/2015 07:10:00*8.6512*8.65*8.65251*8.6486
11/24/2015 07:15:00*8.65*8.64984*8.6512*8.6472
11/24/2015 07:20:00*8.64984*8.6511*8.6515*8.6486
11/24/2015 07:25:00*8.6511*8.653*8.6537*8.64906
11/24/2015 07:30:00*8.653*8.65385*8.65509*8.6518
11/24/2015 07:35:00*8.65385*8.65689*8.6594*8.65385
11/24/2015 07:40:00*8.65689*8.65694*8.6587*8.6547
11/24/2015 07:45:00*8.65694*8.65871*8.6617*8.65688
11/24/2015 07:50:00*8.65871*8.654*8.6597*8.6529
11/24/2015 07:55:00*8.654*8.6507*8.6544*8.6491
11/24/2015 08:00:00*8.6507*8.6535*8.6539*8.64866
11/24/2015 08:05:00*8.6535*8.6509*8.6547*8.6475
11/24/2015 08:10:00*8.6509*8.6456*8.6509*8.6446
11/24/2015 08:15:00*8.6456*8.6457*8.6475*8.6404
11/24/2015 08:20:00*8.6457*8.6424*8.6473*8.6423
11/24/2015 08:25:00*8.6424*8.64502*8.64511*8.63686
11/24/2015 08:30:00*8.64502*8.64989*8.6515*8.6436
11/24/2015 08:35:00*8.64989*8.6443*8.64989*8.6384
11/24/2015 08:40:00*8.6443*8.6474*8.6478*8.64083
11/24/2015 08:45:00*8.6474*8.64529*8.6491*8.6435
11/24/2015 08:50:00*8.64529*8.64133*8.64649*8.64
11/24/2015 08:55:00*8.64133*8.64267*8.64502*8.6396
11/24/2015 09:00:00*8.64267*8.6419*8.6456*8.6404
11/24/2015 09:05:00*8.6419*8.6336*8.6421*8.63153
11/24/2015 09:10:00*8.6336*8.6356*8.6363*8.628
11/24/2015 09:15:00*8.6356*8.6317*8.6369*8.6269
11/24/2015 09:20:00*8.6317*8.6376*8.6403*8.6281
11/24/2015 09:25:00*8.6376*8.6412*8.6423*8.6365
11/24/2015 09:30:00*8.6412*8.6415*8.6437*8.6377
11/24/2015 09:35:00*8.6415*8.6418*8.6441*8.6401
11/24/2015 09:40:00*8.6418*8.6465*8.6474*8.6416
11/24/2015 09:45:00*8.6465*8.6401*8.6465*8.63694
11/24/2015 09:50:00*8.6401*8.6384*8.6409*8.6378
11/24/2015 09:55:00*8.6384*8.6369*8.6387*8.6337
11/24/2015 10:00:00*8.6369*8.6418*8.6442*8.6341
11/24/2015 10:05:00*8.6418*8.6397*8.6418*8.6333
11/24/2015 10:10:00*8.6397*8.64424*8.6451*8.637
11/24/2015 10:15:00*8.64424*8.6439*8.64769*8.64243
11/24/2015 10:20:00*8.6439*8.6522*8.6537*8.6433
11/24/2015 10:25:00*8.6522*8.6538*8.65542*8.6507
11/24/2015 10:30:00*8.6538*8.6513*8.6559*8.6497
11/24/2015 10:35:00*8.6513*8.6473*8.6521*8.64716
11/24/2015 10:40:00*8.6473*8.65136*8.65163*8.6444
11/24/2015 10:45:00*8.65136*8.65743*8.65865*8.65046
11/24/2015 10:50:00*8.65743*8.6524*8.6585*8.6495
11/24/2015 10:55:00*8.6524*8.6519*8.6569*8.6503
11/24/2015 11:00:00*8.6519*8.6557*8.6566*8.6513
11/24/2015 11:05:00*8.6557*8.656*8.6592*8.65227
11/24/2015 11:10:00*8.656*8.6553*8.6563*8.6509
11/24/2015 11:15:00*8.6553*8.65559*8.656*8.6493
11/24/2015 11:20:00*8.65559*8.6538*8.65741*8.6511
11/24/2015 11:25:00*8.6538*8.6557*8.65601*8.6489
11/24/2015 11:30:00*8.6557*8.6535*8.6568*8.6528
11/24/2015 11:35:00*8.6535*8.6506*8.6539*8.6473
11/24/2015 11:40:00*8.6506*8.647*8.6519*8.6464
11/24/2015 11:45:00*8.647*8.6509*8.6513*8.647
11/24/2015 11:50:00*8.6509*8.652*8.6541*8.65
11/24/2015 11:55:00*8.652*8.6446*8.6521*8.6444
11/24/2015 12:00:00*8.6446*8.6495*8.6502*8.6441
11/24/2015 12:05:00*8.6495*8.6409*8.6509*8.6403
11/24/2015 12:10:00*8.6409*8.6378*8.6422*8.6373
11/24/2015 12:15:00*8.6378*8.6364*8.6385*8.6336
11/24/2015 12:20:00*8.6364*8.6373*8.6374*8.6342
11/24/2015 12:25:00*8.6373*8.6349*8.638*8.63417
11/24/2015 12:30:00*8.6349*8.6358*8.6362*8.6341
11/24/2015 12:35:00*8.6358*8.638*8.6386*8.635
11/24/2015 12:40:00*8.638*8.6384*8.639*8.6364
11/24/2015 12:45:00*8.6384*8.6413*8.6413*8.6378
11/24/2015 12:50:00*8.6413*8.6425*8.6427*8.6405
11/24/2015 12:55:00*8.6425*8.6409*8.6436*8.6403
11/24/2015 13:00:00*8.6409*8.6437*8.6447*8.6409
11/24/2015 13:05:00*8.6437*8.6407*8.644*8.6402
11/24/2015 13:10:00*8.6407*8.6369*8.6413*8.6362
11/24/2015 13:15:00*8.6369*8.6354*8.6394*8.6352
11/24/2015 13:20:00*8.6354*8.6327*8.6356*8.6326
11/24/2015 13:25:00*8.6327*8.6329*8.6345*8.6326
11/24/2015 13:30:00*8.6329*8.6329*8.6338*8.63173
11/24/2015 13:35:00*8.6329*8.6363*8.6369*8.6329
11/24/2015 13:40:00*8.6363*8.646*8.6489*8.6332
11/24/2015 13:45:00*8.646*8.6447*8.6486*8.6433
11/24/2015 13:50:00*8.6447*8.6441*8.6471*8.643
11/24/2015 13:55:00*8.6441*8.642*8.6443*8.6411
11/24/2015 14:00:00*8.642*8.6411*8.6423*8.6395
11/24/2015 14:05:00*8.6411*8.6382*8.6442*8.6377
11/24/2015 14:10:00*8.6382*8.6378*8.6391*8.6349
11/24/2015 14:15:00*8.6378*8.6362*8.6398*8.6356
11/24/2015 14:20:00*8.6362*8.6353*8.6383*8.6351
11/24/2015 14:25:00*8.6353*8.6343*8.637*8.6342
11/24/2015 14:30:00*8.6343*8.6304*8.635*8.6288
11/24/2015 14:35:00*8.6304*8.6356*8.6359*8.6294
11/24/2015 14:40:00*8.6356*8.6373*8.6373*8.6351
11/24/2015 14:45:00*8.6373*8.6358*8.6388*8.6347
11/24/2015 14:50:00*8.6358*8.6329*8.6363*8.6324
11/24/2015 14:55:00*8.6329*8.6338*8.6345*8.6326
11/24/2015 15:00:00*8.6338*8.63*8.6342*8.6297
11/24/2015 15:05:00*8.63*8.6313*8.6329*8.6292
11/24/2015 15:10:00*8.6313*8.6353*8.6357*8.6313
11/24/2015 15:15:00*8.6353*8.6366*8.637*8.6347
11/24/2015 15:20:00*8.6366*8.6381*8.6391*8.6366
11/24/2015 15:25:00*8.6381*8.6388*8.6392*8.6371
11/24/2015 15:30:00*8.6388*8.644*8.6448*8.6388
11/24/2015 15:35:00*8.644*8.64453*8.64524*8.6436
11/24/2015 15:40:00*8.64453*8.6437*8.645*8.6425
11/24/2015 15:45:00*8.6437*8.64219*8.6439*8.64169
11/24/2015 15:50:00*8.64219*8.6423*8.645*8.6417
11/24/2015 15:55:00*8.6423*8.64279*8.6434*8.6421
11/24/2015 16:00:00*8.64279*8.6429*8.6436*8.64184
11/24/2015 16:05:00*8.6429*8.64193*8.64291*8.64001
11/24/2015 16:10:00*8.64193*8.64153*8.64219*8.64001
11/24/2015 16:15:00*8.64153*8.64215*8.6427*8.64001
11/24/2015 16:20:00*8.64215*8.64279*8.64279*8.64215
11/24/2015 16:25:00*8.64279*8.64611*8.64631*8.64272
11/24/2015 16:30:00*8.64611*8.64559*8.64657*8.64428
11/24/2015 16:35:00*8.64559*8.64464*8.6459*8.64389
11/24/2015 16:40:00*8.64464*8.64855*8.64863*8.64464
11/24/2015 16:45:00*8.64855*8.64653*8.64864*8.64567
11/24/2015 16:50:00*8.64653*8.64637*8.64671*8.6457
11/24/2015 16:55:00*8.64637*8.64608*8.64652*8.6447
11/24/2015 17:00:00*8.64608*8.643*8.64628*8.6427
