11/22/2015 17:05:00*8.6287*8.62963*8.62963*8.62605
11/22/2015 17:10:00*8.62963*8.6318*8.6324*8.6286
11/22/2015 17:15:00*8.6318*8.62935*8.6318*8.62782
11/22/2015 17:20:00*8.62935*8.6311*8.632*8.62935
11/22/2015 17:25:00*8.6311*8.63073*8.6311*8.62789
11/22/2015 17:30:00*8.63073*8.63078*8.63078*8.62969
11/22/2015 17:35:00*8.63078*8.6316*8.6316*8.63078
11/22/2015 17:40:00*8.6316*8.6283*8.6316*8.6276
11/22/2015 17:45:00*8.6283*8.6315*8.6315*8.6273
11/22/2015 17:50:00*8.6315*8.6307*8.6315*8.6299
11/22/2015 17:55:00*8.6307*8.6293*8.6312*8.6293
11/22/2015 18:00:00*8.6293*8.6284*8.6306*8.6267
11/22/2015 18:05:00*8.6284*8.63361*8.6344*8.6279
11/22/2015 18:10:00*8.63361*8.63393*8.6353*8.63308
11/22/2015 18:15:00*8.63393*8.63313*8.63429*8.63186
11/22/2015 18:20:00*8.63313*8.6353*8.63567*8.63304
11/22/2015 18:25:00*8.6353*8.6349*8.6353*8.6336
11/22/2015 18:30:00*8.6349*8.6355*8.6355*8.6344
11/22/2015 18:35:00*8.6355*8.6348*8.6362*8.6347
11/22/2015 18:40:00*8.6348*8.6352*8.6355*8.6333
11/22/2015 18:45:00*8.6352*8.635*8.6357*8.6345
11/22/2015 18:50:00*8.635*8.6354*8.6354*8.6347
11/22/2015 18:55:00*8.6354*8.6352*8.6357*8.6345
11/22/2015 19:00:00*8.6352*8.6359*8.6367*8.635
11/22/2015 19:05:00*8.6359*8.6334*8.6362*8.6334
11/22/2015 19:10:00*8.6334*8.6334*8.6336*8.6333
11/22/2015 19:15:00*8.6334*8.6358*8.6362*8.633
11/22/2015 19:20:00*8.6358*8.6377*8.6384*8.6353
11/22/2015 19:25:00*8.6377*8.6368*8.6377*8.6359
11/22/2015 19:30:00*8.6368*8.6374*8.6394*8.6368
11/22/2015 19:35:00*8.6374*8.6374*8.6379*8.6366
11/22/2015 19:40:00*8.6374*8.6387*8.6388*8.6371
11/22/2015 19:45:00*8.6387*8.6378*8.6397*8.6378
11/22/2015 19:50:00*8.6378*8.6395*8.64017*8.6354
11/22/2015 19:55:00*8.6395*8.6382*8.6417*8.638
11/22/2015 20:00:00*8.6382*8.6375*8.6389*8.6371
11/22/2015 20:05:00*8.6375*8.6388*8.639*8.6366
11/22/2015 20:10:00*8.6388*8.6381*8.6398*8.6381
11/22/2015 20:15:00*8.6381*8.6386*8.6395*8.6372
11/22/2015 20:20:00*8.6386*8.6371*8.639*8.6367
11/22/2015 20:25:00*8.6371*8.637*8.6374*8.6353
11/22/2015 20:30:00*8.637*8.6385*8.6387*8.6365
11/22/2015 20:35:00*8.6385*8.6403*8.6409*8.6385
11/22/2015 20:40:00*8.6403*8.642*8.6443*8.6398
11/22/2015 20:45:00*8.642*8.6438*8.6444*8.6389
11/22/2015 20:50:00*8.6438*8.64782*8.649*8.64106
11/22/2015 20:55:00*8.64782*8.64922*8.652*8.64782
11/22/2015 21:00:00*8.64922*8.65157*8.65459*8.6486
11/22/2015 21:05:00*8.65157*8.65709*8.6586*8.6515
11/22/2015 21:10:00*8.65709*8.65761*8.66125*8.65601
11/22/2015 21:15:00*8.65761*8.6616*8.6634*8.6574
11/22/2015 21:20:00*8.6616*8.6606*8.67182*8.6572
11/22/2015 21:25:00*8.6606*8.6576*8.6675*8.6563
11/22/2015 21:30:00*8.6576*8.6577*8.6642*8.65325
11/22/2015 21:35:00*8.6577*8.6585*8.6602*8.6567
11/22/2015 21:40:00*8.6585*8.66322*8.6674*8.6584
11/22/2015 21:45:00*8.66322*8.6607*8.6681*8.6581
11/22/2015 21:50:00*8.6607*8.6586*8.6614*8.6585
11/22/2015 21:55:00*8.6586*8.6588*8.6594*8.6575
11/22/2015 22:00:00*8.6588*8.6563*8.659*8.656
11/22/2015 22:05:00*8.6563*8.656*8.6567*8.655
11/22/2015 22:10:00*8.656*8.65677*8.6631*8.6531
11/22/2015 22:15:00*8.65677*8.6575*8.667*8.6546
11/22/2015 22:20:00*8.6575*8.6609*8.663*8.6542
11/22/2015 22:25:00*8.6609*8.6613*8.6616*8.6609
11/22/2015 22:30:00*8.6613*8.6592*8.6613*8.6584
11/22/2015 22:35:00*8.6592*8.6627*8.6636*8.6583
11/22/2015 22:40:00*8.6627*8.6627*8.6631*8.6616
11/22/2015 22:45:00*8.6627*8.66334*8.6647*8.6623
11/22/2015 22:50:00*8.66334*8.66537*8.66658*8.6628
11/22/2015 22:55:00*8.66537*8.6648*8.6683*8.66223
11/22/2015 23:00:00*8.6648*8.65379*8.66532*8.65343
11/22/2015 23:05:00*8.65379*8.65417*8.65613*8.65286
11/22/2015 23:10:00*8.65417*8.65382*8.65489*8.6522
11/22/2015 23:15:00*8.65382*8.6582*8.6586*8.653
11/22/2015 23:20:00*8.6582*8.6574*8.6593*8.6572
11/22/2015 23:25:00*8.6574*8.653*8.6578*8.653
11/22/2015 23:30:00*8.653*8.65455*8.6554*8.65266
11/22/2015 23:35:00*8.65455*8.65509*8.65529*8.64997
11/22/2015 23:40:00*8.65509*8.65407*8.65579*8.6524
11/22/2015 23:45:00*8.65407*8.6528*8.65495*8.65197
11/22/2015 23:50:00*8.6528*8.65132*8.65369*8.65078
11/22/2015 23:55:00*8.65132*8.65134*8.6536*8.65041
11/23/2015 00:00:00*8.65134*8.65017*8.65417*8.65017
11/23/2015 00:05:00*8.65017*8.6492*8.6514*8.64889
11/23/2015 00:10:00*8.6492*8.65021*8.65176*8.6492
11/23/2015 00:15:00*8.65021*8.64855*8.651*8.64855
11/23/2015 00:20:00*8.64855*8.64859*8.65016*8.64834
11/23/2015 00:25:00*8.64859*8.64987*8.65244*8.64859
11/23/2015 00:30:00*8.64987*8.65012*8.65149*8.64945
11/23/2015 00:35:00*8.65012*8.65192*8.6525*8.64965
11/23/2015 00:40:00*8.65192*8.65114*8.65369*8.65039
11/23/2015 00:45:00*8.65114*8.65207*8.65268*8.64943
11/23/2015 00:50:00*8.65207*8.6545*8.6546*8.6515
11/23/2015 00:55:00*8.6545*8.6523*8.6556*8.6522
11/23/2015 01:00:00*8.6523*8.6545*8.6555*8.6523
11/23/2015 01:05:00*8.6545*8.6558*8.6575*8.6542
11/23/2015 01:10:00*8.6558*8.6559*8.6575*8.6526
11/23/2015 01:15:00*8.6559*8.652*8.65628*8.6516
11/23/2015 01:20:00*8.652*8.6517*8.653*8.6501
11/23/2015 01:25:00*8.6517*8.6485*8.6527*8.6481
11/23/2015 01:30:00*8.6485*8.6495*8.6499*8.64797
11/23/2015 01:35:00*8.6495*8.6514*8.6522*8.6494
11/23/2015 01:40:00*8.6514*8.651*8.6515*8.6484
11/23/2015 01:45:00*8.651*8.6468*8.6517*8.6454
11/23/2015 01:50:00*8.6468*8.64652*8.6487*8.64652
11/23/2015 01:55:00*8.64652*8.6521*8.6522*8.64652
11/23/2015 02:00:00*8.6521*8.6609*8.6673*8.6521
11/23/2015 02:05:00*8.6609*8.6604*8.6645*8.6593
11/23/2015 02:10:00*8.6604*8.6594*8.6611*8.6556
11/23/2015 02:15:00*8.6594*8.6675*8.6682*8.6594
11/23/2015 02:20:00*8.6675*8.6745*8.6746*8.66447
11/23/2015 02:25:00*8.6745*8.6723*8.6745*8.6668
11/23/2015 02:30:00*8.6723*8.675*8.6768*8.6701
11/23/2015 02:35:00*8.675*8.67774*8.67837*8.67361
11/23/2015 02:40:00*8.67774*8.6827*8.684*8.67754
11/23/2015 02:45:00*8.6827*8.67835*8.6836*8.6774
11/23/2015 02:50:00*8.67835*8.6794*8.6806*8.6773
11/23/2015 02:55:00*8.6794*8.67803*8.6794*8.6766
11/23/2015 03:00:00*8.67803*8.6799*8.6832*8.67398
11/23/2015 03:05:00*8.6799*8.6794*8.68657*8.6732
11/23/2015 03:10:00*8.6794*8.67518*8.6797*8.67188
11/23/2015 03:15:00*8.67518*8.67459*8.68077*8.67403
11/23/2015 03:20:00*8.67459*8.66058*8.67663*8.66058
11/23/2015 03:25:00*8.66058*8.66498*8.6668*8.66038
11/23/2015 03:30:00*8.66498*8.6595*8.66498*8.6565
11/23/2015 03:35:00*8.6595*8.6524*8.6595*8.65106
11/23/2015 03:40:00*8.6524*8.65632*8.6564*8.6512
11/23/2015 03:45:00*8.65632*8.6558*8.65769*8.65449
11/23/2015 03:50:00*8.6558*8.6541*8.6561*8.6525
11/23/2015 03:55:00*8.6541*8.65957*8.65957*8.65329
11/23/2015 04:00:00*8.65957*8.66513*8.66529*8.65916
11/23/2015 04:05:00*8.66513*8.6655*8.66746*8.6621
11/23/2015 04:10:00*8.6655*8.66378*8.66907*8.66342
11/23/2015 04:15:00*8.66378*8.66904*8.66963*8.6606
11/23/2015 04:20:00*8.66904*8.66976*8.67068*8.66787
11/23/2015 04:25:00*8.66976*8.67582*8.67652*8.6696
11/23/2015 04:30:00*8.67582*8.6744*8.67735*8.6713
11/23/2015 04:35:00*8.6744*8.669*8.6747*8.66694
11/23/2015 04:40:00*8.669*8.6718*8.6718*8.6664
11/23/2015 04:45:00*8.6718*8.6735*8.6756*8.67011
11/23/2015 04:50:00*8.6735*8.6753*8.6753*8.6701
11/23/2015 04:55:00*8.6753*8.67438*8.6799*8.67422
11/23/2015 05:00:00*8.67438*8.67063*8.67438*8.66997
11/23/2015 05:05:00*8.67063*8.67408*8.67459*8.67063
11/23/2015 05:10:00*8.67408*8.67793*8.67793*8.6738
11/23/2015 05:15:00*8.67793*8.68084*8.68107*8.67595
11/23/2015 05:20:00*8.68084*8.67716*8.68176*8.67716
11/23/2015 05:25:00*8.67716*8.6799*8.68146*8.67716
11/23/2015 05:30:00*8.6799*8.68101*8.68133*8.67786
11/23/2015 05:35:00*8.68101*8.67543*8.68174*8.67521
11/23/2015 05:40:00*8.67543*8.67753*8.67753*8.67149
11/23/2015 05:45:00*8.67753*8.678*8.6803*8.67511
11/23/2015 05:50:00*8.678*8.6815*8.68325*8.67744
11/23/2015 05:55:00*8.6815*8.68405*8.6842*8.6782
11/23/2015 06:00:00*8.68405*8.68299*8.68479*8.68184
11/23/2015 06:05:00*8.68299*8.6787*8.68338*8.676
11/23/2015 06:10:00*8.6787*8.6718*8.6787*8.671
11/23/2015 06:15:00*8.6718*8.67137*8.67345*8.67064
11/23/2015 06:20:00*8.67137*8.67059*8.67223*8.6698
11/23/2015 06:25:00*8.67059*8.67459*8.67567*8.67054
11/23/2015 06:30:00*8.67459*8.67437*8.67611*8.67335
11/23/2015 06:35:00*8.67437*8.6733*8.6749*8.67284
11/23/2015 06:40:00*8.6733*8.67353*8.6742*8.67171
11/23/2015 06:45:00*8.67353*8.66636*8.6783*8.66474
11/23/2015 06:50:00*8.66636*8.65834*8.6685*8.65309
11/23/2015 06:55:00*8.65834*8.64584*8.65907*8.64584
11/23/2015 07:00:00*8.64584*8.63965*8.64598*8.63278
11/23/2015 07:05:00*8.63965*8.64507*8.64663*8.63958
11/23/2015 07:10:00*8.64507*8.63979*8.64601*8.63887
11/23/2015 07:15:00*8.63979*8.62325*8.64064*8.62216
11/23/2015 07:20:00*8.62325*8.62893*8.63022*8.61726
11/23/2015 07:25:00*8.62893*8.62381*8.63217*8.62381
11/23/2015 07:30:00*8.62381*8.61919*8.62467*8.61919
11/23/2015 07:35:00*8.61919*8.6178*8.62194*8.61399
11/23/2015 07:40:00*8.6178*8.6139*8.6182*8.61314
11/23/2015 07:45:00*8.6139*8.6219*8.6219*8.6108
11/23/2015 07:50:00*8.6219*8.6275*8.62926*8.6218
11/23/2015 07:55:00*8.6275*8.6279*8.6284*8.62279
11/23/2015 08:00:00*8.6279*8.6291*8.6296*8.627
11/23/2015 08:05:00*8.6291*8.625*8.6322*8.62405
11/23/2015 08:10:00*8.625*8.6288*8.632*8.6223
11/23/2015 08:15:00*8.6288*8.62882*8.6334*8.6261
11/23/2015 08:20:00*8.62882*8.628*8.6343*8.62452
11/23/2015 08:25:00*8.628*8.6256*8.6333*8.6228
11/23/2015 08:30:00*8.6256*8.6311*8.632*8.6255
11/23/2015 08:35:00*8.6311*8.6314*8.6327*8.6299
11/23/2015 08:40:00*8.6314*8.6375*8.6399*8.6312
11/23/2015 08:45:00*8.6375*8.6357*8.6401*8.6351
11/23/2015 08:50:00*8.6357*8.6293*8.636*8.6285
11/23/2015 08:55:00*8.6293*8.631*8.6316*8.6262
11/23/2015 09:00:00*8.631*8.6238*8.6311*8.6225
11/23/2015 09:05:00*8.6238*8.6276*8.62801*8.61635
11/23/2015 09:10:00*8.6276*8.6305*8.6305*8.6208
11/23/2015 09:15:00*8.6305*8.63283*8.6329*8.6293
11/23/2015 09:20:00*8.63283*8.6326*8.6338*8.6284
11/23/2015 09:25:00*8.6326*8.6354*8.6386*8.63
11/23/2015 09:30:00*8.6354*8.6351*8.6368*8.633
11/23/2015 09:35:00*8.6351*8.62995*8.6361*8.62995
11/23/2015 09:40:00*8.62995*8.6259*8.62995*8.623
11/23/2015 09:45:00*8.6259*8.63511*8.63511*8.62543
11/23/2015 09:50:00*8.63511*8.6305*8.6357*8.6281
11/23/2015 09:55:00*8.6305*8.629*8.631*8.6274
11/23/2015 10:00:00*8.629*8.6292*8.63147*8.6207
11/23/2015 10:05:00*8.6292*8.6285*8.6331*8.6266
11/23/2015 10:10:00*8.6285*8.6331*8.6333*8.6283
11/23/2015 10:15:00*8.6331*8.6366*8.637*8.6309
11/23/2015 10:20:00*8.6366*8.6397*8.6442*8.6359
11/23/2015 10:25:00*8.6397*8.6446*8.646*8.63787
11/23/2015 10:30:00*8.6446*8.6401*8.6461*8.6382
11/23/2015 10:35:00*8.6401*8.6456*8.6481*8.63843
11/23/2015 10:40:00*8.6456*8.6469*8.6471*8.64234
11/23/2015 10:45:00*8.6469*8.64839*8.6525*8.6438
11/23/2015 10:50:00*8.64839*8.6542*8.65467*8.64706
11/23/2015 10:55:00*8.6542*8.6508*8.6542*8.6496
11/23/2015 11:00:00*8.6508*8.6604*8.6624*8.6503
11/23/2015 11:05:00*8.6604*8.65804*8.6615*8.6561
11/23/2015 11:10:00*8.65804*8.6582*8.6593*8.6542
11/23/2015 11:15:00*8.6582*8.6602*8.6613*8.6556
11/23/2015 11:20:00*8.6602*8.6688*8.6693*8.6594
11/23/2015 11:25:00*8.6688*8.6731*8.675*8.6678
11/23/2015 11:30:00*8.6731*8.669*8.6769*8.6676
11/23/2015 11:35:00*8.669*8.6685*8.6695*8.6633
11/23/2015 11:40:00*8.6685*8.6682*8.67749*8.662
11/23/2015 11:45:00*8.6682*8.6676*8.6713*8.6653
11/23/2015 11:50:00*8.6676*8.6712*8.6724*8.66611
11/23/2015 11:55:00*8.6712*8.6698*8.67603*8.66859
11/23/2015 12:00:00*8.6698*8.6706*8.6731*8.6665
11/23/2015 12:05:00*8.6706*8.666*8.6712*8.6656
11/23/2015 12:10:00*8.666*8.6696*8.6706*8.6652
11/23/2015 12:15:00*8.6696*8.669*8.6724*8.6683
11/23/2015 12:20:00*8.669*8.6665*8.6693*8.6649
11/23/2015 12:25:00*8.6665*8.6666*8.6669*8.6641
11/23/2015 12:30:00*8.6666*8.6669*8.668*8.6646
11/23/2015 12:35:00*8.6669*8.6655*8.6695*8.6632
11/23/2015 12:40:00*8.6655*8.6685*8.6711*8.6632
11/23/2015 12:45:00*8.6685*8.6686*8.6687*8.66509
11/23/2015 12:50:00*8.6686*8.6675*8.6696*8.6668
11/23/2015 12:55:00*8.6675*8.6679*8.6682*8.66425
11/23/2015 13:00:00*8.6679*8.6695*8.67*8.6666
11/23/2015 13:05:00*8.6695*8.6701*8.6702*8.6668
11/23/2015 13:10:00*8.6701*8.6718*8.6725*8.67
11/23/2015 13:15:00*8.6718*8.6718*8.6729*8.6715
11/23/2015 13:20:00*8.6718*8.6721*8.6731*8.671
11/23/2015 13:25:00*8.6721*8.6727*8.6734*8.67
11/23/2015 13:30:00*8.6727*8.6722*8.6738*8.6711
11/23/2015 13:35:00*8.6722*8.6716*8.6726*8.6695
11/23/2015 13:40:00*8.6716*8.6716*8.6726*8.6695
11/23/2015 13:45:00*8.6716*8.6716*8.6728*8.6706
11/23/2015 13:50:00*8.6716*8.6697*8.6717*8.6697
11/23/2015 13:55:00*8.6697*8.6695*8.6708*8.6684
11/23/2015 14:00:00*8.6695*8.6677*8.67083*8.6675
11/23/2015 14:05:00*8.6677*8.6676*8.6715*8.6663
11/23/2015 14:10:00*8.6676*8.6674*8.6683*8.6666
11/23/2015 14:15:00*8.6674*8.6632*8.6675*8.6624
11/23/2015 14:20:00*8.6632*8.6638*8.6655*8.6622
11/23/2015 14:25:00*8.6638*8.6637*8.6644*8.6625
11/23/2015 14:30:00*8.6637*8.6667*8.6672*8.6628
11/23/2015 14:35:00*8.6667*8.667*8.6676*8.6658
11/23/2015 14:40:00*8.667*8.6669*8.667*8.6635
11/23/2015 14:45:00*8.6669*8.6677*8.6683*8.6665
11/23/2015 14:50:00*8.6677*8.6686*8.6687*8.6665
11/23/2015 14:55:00*8.6686*8.6661*8.6686*8.6653
11/23/2015 15:00:00*8.6661*8.6668*8.6672*8.6652
11/23/2015 15:05:00*8.6668*8.666*8.6676*8.6653
11/23/2015 15:10:00*8.666*8.6634*8.6664*8.6626
11/23/2015 15:15:00*8.6634*8.6638*8.6657*8.6631
11/23/2015 15:20:00*8.6638*8.6625*8.6643*8.6621
11/23/2015 15:25:00*8.6625*8.661*8.6628*8.6604
11/23/2015 15:30:00*8.661*8.6605*8.6614*8.6587
11/23/2015 15:35:00*8.6605*8.6583*8.6605*8.6576
11/23/2015 15:40:00*8.6583*8.6545*8.6585*8.6545
11/23/2015 15:45:00*8.6545*8.6567*8.6567*8.6545
11/23/2015 15:50:00*8.6567*8.6574*8.65868*8.65599
11/23/2015 15:55:00*8.6574*8.6587*8.6591*8.6572
11/23/2015 16:00:00*8.6587*8.6571*8.6597*8.6568
11/23/2015 16:05:00*8.6571*8.65762*8.65785*8.65642
11/23/2015 16:10:00*8.65762*8.6551*8.65808*8.65494
11/23/2015 16:15:00*8.6551*8.65674*8.657*8.6551
11/23/2015 16:20:00*8.65674*8.65697*8.65697*8.65674
11/23/2015 16:25:00*8.65697*8.65575*8.65697*8.65575
11/23/2015 16:30:00*8.65575*8.65743*8.65743*8.65559
11/23/2015 16:35:00*8.65743*8.65609*8.65743*8.65549
11/23/2015 16:40:00*8.65609*8.6523*8.65628*8.6523
11/23/2015 16:45:00*8.6523*8.6537*8.6537*8.65103
11/23/2015 16:50:00*8.6537*8.6505*8.6537*8.65011
11/23/2015 16:55:00*8.6505*8.64881*8.6507*8.64686
11/23/2015 17:00:00*8.64881*8.646*8.65339*8.6451
