11/22/2015 15:00:00*8.6329*8.6309*8.6337*8.6309
11/22/2015 15:05:00*8.6309*8.631*8.6328*8.63
11/22/2015 15:10:00*8.631*8.629*8.631*8.6288
11/22/2015 15:15:00*8.629*8.6294*8.6297*8.6282
11/22/2015 15:20:00*8.6294*8.6288*8.6299*8.6286
11/22/2015 15:25:00*8.6288*8.6293*8.6294*8.6274
11/22/2015 15:30:00*8.6293*8.6296*8.6297*8.6293
11/22/2015 15:35:00*8.6296*8.6298*8.63*8.6296
11/22/2015 15:40:00*8.6298*8.6298*8.63*8.6297
11/22/2015 15:45:00*8.6298*8.6299*8.6301*8.6298
11/22/2015 15:50:00*8.6299*8.63*8.6302*8.6299
11/22/2015 15:55:00*8.63*8.6292*8.6301*8.6292
11/22/2015 16:00:00*8.6292*8.6332*8.6332*8.6292
11/22/2015 16:05:00*8.6332*8.633*8.6332*8.6321
11/22/2015 16:10:00*8.633*8.6309*8.633*8.6295
11/22/2015 16:15:00*8.6309*8.631*8.6312*8.6293
11/22/2015 16:20:00*8.631*8.6328*8.6328*8.6294
11/22/2015 16:25:00*8.6328*8.6328*8.6342*8.62681
11/22/2015 16:30:00*8.6328*8.6309*8.6328*8.6306
11/22/2015 16:35:00*8.6309*8.6305*8.6309*8.6303
11/22/2015 16:40:00*8.6305*8.6318*8.6318*8.6304
11/22/2015 16:45:00*8.6318*8.6293*8.6339*8.62778
11/22/2015 16:50:00*8.6293*8.6292*8.6352*8.6292
11/22/2015 16:55:00*8.6292*8.6309*8.6309*8.6292
11/22/2015 17:00:00*8.6309*8.6287*8.6309*8.6281
