11/19/2015 17:05:00*8.5894*8.5945*8.5945*8.5894
11/19/2015 17:10:00*8.5945*8.5889*8.6033*8.5883
11/19/2015 17:15:00*8.5889*8.5879*8.6004*8.58695
11/19/2015 17:20:00*8.5879*8.5878*8.5922*8.587
11/19/2015 17:25:00*8.5878*8.5881*8.5882*8.5878
11/19/2015 17:30:00*8.5881*8.59095*8.5916*8.5881
11/19/2015 17:35:00*8.59095*8.59772*8.59814*8.5903
11/19/2015 17:40:00*8.59772*8.59776*8.59933*8.59596
11/19/2015 17:45:00*8.59776*8.6024*8.603*8.59776
11/19/2015 17:50:00*8.6024*8.5959*8.6026*8.5959
11/19/2015 17:55:00*8.5959*8.5913*8.596*8.59056
11/19/2015 18:00:00*8.5913*8.59*8.5936*8.58996
11/19/2015 18:05:00*8.59*8.5903*8.5953*8.589
11/19/2015 18:10:00*8.5903*8.5937*8.5948*8.5903
11/19/2015 18:15:00*8.5937*8.594*8.595*8.5937
11/19/2015 18:20:00*8.594*8.59509*8.59563*8.59351
11/19/2015 18:25:00*8.59509*8.59453*8.59513*8.59453
11/19/2015 18:30:00*8.59453*8.596*8.5962*8.59437
11/19/2015 18:35:00*8.596*8.5986*8.5986*8.5954
11/19/2015 18:40:00*8.5986*8.60349*8.6038*8.5985
11/19/2015 18:45:00*8.60349*8.60342*8.60426*8.6021
11/19/2015 18:50:00*8.60342*8.60526*8.60526*8.60342
11/19/2015 18:55:00*8.60526*8.6021*8.60526*8.6018
11/19/2015 19:00:00*8.6021*8.60135*8.60243*8.6011
11/19/2015 19:05:00*8.60135*8.6031*8.6035*8.5993
11/19/2015 19:10:00*8.6031*8.6027*8.6037*8.6013
11/19/2015 19:15:00*8.6027*8.6063*8.6065*8.6025
11/19/2015 19:20:00*8.6063*8.6057*8.608*8.605
11/19/2015 19:25:00*8.6057*8.6032*8.6069*8.6031
11/19/2015 19:30:00*8.6032*8.6049*8.6053*8.6032
11/19/2015 19:35:00*8.6049*8.6065*8.6066*8.6049
11/19/2015 19:40:00*8.6065*8.6072*8.6072*8.606
11/19/2015 19:45:00*8.6072*8.6096*8.6102*8.6061
11/19/2015 19:50:00*8.6096*8.6095*8.61*8.6087
11/19/2015 19:55:00*8.6095*8.6105*8.6117*8.6072
11/19/2015 20:00:00*8.6105*8.6103*8.6114*8.6095
11/19/2015 20:05:00*8.6103*8.6124*8.6145*8.6096
11/19/2015 20:10:00*8.6124*8.6122*8.6133*8.6105
11/19/2015 20:15:00*8.6122*8.6127*8.6149*8.6121
11/19/2015 20:20:00*8.6127*8.6121*8.6141*8.6119
11/19/2015 20:25:00*8.6121*8.6137*8.6139*8.6119
11/19/2015 20:30:00*8.6137*8.6127*8.6139*8.6127
11/19/2015 20:35:00*8.6127*8.6121*8.613*8.612
11/19/2015 20:40:00*8.6121*8.6115*8.6134*8.6108
11/19/2015 20:45:00*8.6115*8.6111*8.6124*8.61
11/19/2015 20:50:00*8.6111*8.6112*8.6113*8.6102
11/19/2015 20:55:00*8.6112*8.6094*8.6112*8.6094
11/19/2015 21:00:00*8.6094*8.6087*8.6094*8.6083
11/19/2015 21:05:00*8.6087*8.6101*8.6101*8.6083
11/19/2015 21:10:00*8.6101*8.6112*8.612*8.6101
11/19/2015 21:15:00*8.6112*8.6106*8.6112*8.61
11/19/2015 21:20:00*8.6106*8.6083*8.6112*8.608
11/19/2015 21:25:00*8.6083*8.6063*8.6095*8.6063
11/19/2015 21:30:00*8.6063*8.6045*8.6063*8.6035
11/19/2015 21:35:00*8.6045*8.607*8.607*8.6044
11/19/2015 21:40:00*8.607*8.6046*8.607*8.6032
11/19/2015 21:45:00*8.6046*8.6041*8.6054*8.6029
11/19/2015 21:50:00*8.6041*8.6032*8.6047*8.6028
11/19/2015 21:55:00*8.6032*8.603*8.6044*8.6021
11/19/2015 22:00:00*8.603*8.6068*8.607*8.6029
11/19/2015 22:05:00*8.6068*8.609*8.6096*8.6057
11/19/2015 22:10:00*8.609*8.609*8.6097*8.6085
11/19/2015 22:15:00*8.609*8.6103*8.6112*8.609
11/19/2015 22:20:00*8.6103*8.6124*8.6124*8.60965
11/19/2015 22:25:00*8.6124*8.6126*8.6129*8.6118
11/19/2015 22:30:00*8.6126*8.6105*8.6127*8.6101
11/19/2015 22:35:00*8.6105*8.6109*8.612*8.6104
11/19/2015 22:40:00*8.6109*8.6104*8.611*8.61
11/19/2015 22:45:00*8.6104*8.6111*8.6114*8.6104
11/19/2015 22:50:00*8.6111*8.612*8.6125*8.6107
11/19/2015 22:55:00*8.612*8.6117*8.6122*8.6106
11/19/2015 23:00:00*8.6117*8.6098*8.612*8.6098
11/19/2015 23:05:00*8.6098*8.6097*8.6101*8.6089
11/19/2015 23:10:00*8.6097*8.6098*8.6104*8.6096
11/19/2015 23:15:00*8.6098*8.6087*8.6098*8.6084
11/19/2015 23:20:00*8.6087*8.6106*8.6106*8.6087
11/19/2015 23:25:00*8.6106*8.6117*8.6127*8.6106
11/19/2015 23:30:00*8.6117*8.6116*8.6123*8.6113
11/19/2015 23:35:00*8.6116*8.6107*8.6118*8.6104
11/19/2015 23:40:00*8.6107*8.6111*8.6113*8.6097
11/19/2015 23:45:00*8.6111*8.6087*8.6114*8.6086
11/19/2015 23:50:00*8.6087*8.6087*8.6102*8.6084
11/19/2015 23:55:00*8.6087*8.6062*8.6087*8.6062
11/20/2015 00:05:00*8.6089*8.6117*8.6121*8.6088
11/20/2015 00:10:00*8.6117*8.6115*8.6119*8.6104
11/20/2015 00:15:00*8.6115*8.6145*8.6154*8.6104
11/20/2015 00:20:00*8.6145*8.61399*8.6148*8.6135
11/20/2015 00:25:00*8.61399*8.6111*8.61399*8.6105
11/20/2015 00:30:00*8.6111*8.6112*8.6123*8.61056
11/20/2015 00:35:00*8.6112*8.6095*8.6125*8.6092
11/20/2015 00:40:00*8.6095*8.6079*8.6101*8.6079
11/20/2015 00:45:00*8.6079*8.6076*8.6081*8.607
11/20/2015 00:50:00*8.6076*8.6077*8.6093*8.6071
11/20/2015 00:55:00*8.6077*8.6072*8.6093*8.6065
11/20/2015 01:00:00*8.6072*8.6059*8.6079*8.6048
11/20/2015 01:05:00*8.6059*8.606*8.6073*8.6053
11/20/2015 01:10:00*8.606*8.6023*8.607*8.60119
11/20/2015 01:15:00*8.6023*8.606*8.6063*8.6017
11/20/2015 01:20:00*8.606*8.6093*8.6093*8.6057
11/20/2015 01:25:00*8.6093*8.6079*8.6093*8.6066
11/20/2015 01:30:00*8.6079*8.6056*8.6083*8.6056
11/20/2015 01:35:00*8.6056*8.6092*8.6092*8.6045
11/20/2015 01:40:00*8.6092*8.6102*8.6105*8.6085
11/20/2015 01:45:00*8.6102*8.6119*8.6148*8.6102
11/20/2015 01:50:00*8.6119*8.6124*8.6134*8.6114
11/20/2015 01:55:00*8.6124*8.6127*8.6134*8.6122
11/20/2015 02:00:00*8.6127*8.61359*8.6153*8.612
11/20/2015 02:05:00*8.61359*8.6247*8.626*8.61359
11/20/2015 02:10:00*8.6247*8.62933*8.62971*8.62321
11/20/2015 02:15:00*8.62933*8.62713*8.6304*8.6266
11/20/2015 02:20:00*8.62713*8.6208*8.6285*8.6203
11/20/2015 02:25:00*8.6208*8.6141*8.6213*8.6094
11/20/2015 02:30:00*8.6141*8.6197*8.6246*8.61321
11/20/2015 02:35:00*8.6197*8.61847*8.6205*8.6163
11/20/2015 02:40:00*8.61847*8.618*8.62462*8.6178
11/20/2015 02:45:00*8.618*8.627*8.6315*8.61691
11/20/2015 02:50:00*8.627*8.62945*8.6303*8.627
11/20/2015 02:55:00*8.62945*8.62662*8.6339*8.62609
11/20/2015 03:00:00*8.62662*8.63523*8.63703*8.62662
11/20/2015 03:05:00*8.63523*8.6283*8.6378*8.62753
11/20/2015 03:10:00*8.6283*8.62165*8.629*8.6207
11/20/2015 03:15:00*8.62165*8.61929*8.6273*8.61702
11/20/2015 03:20:00*8.61929*8.62013*8.6282*8.6182
11/20/2015 03:25:00*8.62013*8.62216*8.62619*8.61834
11/20/2015 03:30:00*8.62216*8.631*8.63174*8.62074
11/20/2015 03:35:00*8.631*8.6291*8.63403*8.62692
11/20/2015 03:40:00*8.6291*8.63079*8.63382*8.62796
11/20/2015 03:45:00*8.63079*8.63131*8.63456*8.62799
11/20/2015 03:50:00*8.63131*8.6294*8.63404*8.628
11/20/2015 03:55:00*8.6294*8.6306*8.63464*8.6294
11/20/2015 04:00:00*8.6306*8.64093*8.64226*8.6279
11/20/2015 04:05:00*8.64093*8.6303*8.64093*8.6274
11/20/2015 04:10:00*8.6303*8.62187*8.63086*8.62125
11/20/2015 04:15:00*8.62187*8.618*8.6236*8.6171
11/20/2015 04:20:00*8.618*8.6122*8.6188*8.6108
11/20/2015 04:25:00*8.6122*8.6172*8.61819*8.6122
11/20/2015 04:30:00*8.6172*8.6113*8.6183*8.61108
11/20/2015 04:35:00*8.6113*8.61545*8.6156*8.60861
11/20/2015 04:40:00*8.61545*8.61233*8.61566*8.60934
11/20/2015 04:45:00*8.61233*8.61358*8.61538*8.60991
11/20/2015 04:50:00*8.61358*8.61575*8.61607*8.61202
11/20/2015 04:55:00*8.61575*8.61529*8.61706*8.61437
11/20/2015 05:00:00*8.61529*8.61568*8.61832*8.61527
11/20/2015 05:05:00*8.61568*8.60889*8.61619*8.608
11/20/2015 05:10:00*8.60889*8.59705*8.60956*8.59671
11/20/2015 05:15:00*8.59705*8.5968*8.59841*8.59466
11/20/2015 05:20:00*8.5968*8.60224*8.60224*8.59404
11/20/2015 05:25:00*8.60224*8.6064*8.60756*8.60224
11/20/2015 05:30:00*8.6064*8.60412*8.60771*8.60203
11/20/2015 05:35:00*8.60412*8.60896*8.60921*8.6018
11/20/2015 05:40:00*8.60896*8.61293*8.61293*8.60667
11/20/2015 05:45:00*8.61293*8.61072*8.61293*8.60614
11/20/2015 05:50:00*8.61072*8.6073*8.6116*8.6069
11/20/2015 05:55:00*8.6073*8.6007*8.60867*8.60064
11/20/2015 06:00:00*8.6007*8.6029*8.60334*8.60027
11/20/2015 06:05:00*8.6029*8.60712*8.60887*8.60239
11/20/2015 06:10:00*8.60712*8.60553*8.60781*8.60273
11/20/2015 06:15:00*8.60553*8.60376*8.6079*8.60344
11/20/2015 06:20:00*8.60376*8.6066*8.6071*8.60344
11/20/2015 06:25:00*8.6066*8.60248*8.6066*8.60246
11/20/2015 06:30:00*8.60248*8.5961*8.6026*8.5956
11/20/2015 06:35:00*8.5961*8.5992*8.60784*8.5961
11/20/2015 06:40:00*8.5992*8.60462*8.60462*8.5988
11/20/2015 06:45:00*8.60462*8.61214*8.61301*8.60431
11/20/2015 06:50:00*8.61214*8.61345*8.61528*8.6116
11/20/2015 06:55:00*8.61345*8.61426*8.61498*8.60943
11/20/2015 07:00:00*8.61426*8.61813*8.61901*8.61258
11/20/2015 07:05:00*8.61813*8.62571*8.629*8.61813
11/20/2015 07:10:00*8.62571*8.6211*8.62645*8.61844
11/20/2015 07:15:00*8.6211*8.6192*8.6219*8.6139
11/20/2015 07:20:00*8.6192*8.62158*8.6232*8.61886
11/20/2015 07:25:00*8.62158*8.6239*8.6254*8.61922
11/20/2015 07:30:00*8.6239*8.6259*8.6271*8.6239
11/20/2015 07:35:00*8.6259*8.6239*8.6277*8.6226
11/20/2015 07:40:00*8.6239*8.6146*8.6258*8.6139
11/20/2015 07:45:00*8.6146*8.607*8.6157*8.607
11/20/2015 07:50:00*8.607*8.6129*8.616*8.6062
11/20/2015 07:55:00*8.6129*8.60781*8.6154*8.6068
11/20/2015 08:00:00*8.60781*8.60851*8.6118*8.5993
11/20/2015 08:05:00*8.60851*8.6141*8.6162*8.60666
11/20/2015 08:10:00*8.6141*8.61426*8.6165*8.6116
11/20/2015 08:15:00*8.61426*8.6107*8.6153*8.60752
11/20/2015 08:20:00*8.6107*8.6049*8.6136*8.6044
11/20/2015 08:25:00*8.6049*8.608*8.609*8.6036
11/20/2015 08:30:00*8.608*8.6122*8.61301*8.6076
11/20/2015 08:35:00*8.6122*8.6105*8.6164*8.60924
11/20/2015 08:40:00*8.6105*8.5952*8.6105*8.59328
11/20/2015 08:45:00*8.5952*8.59986*8.60165*8.58931
11/20/2015 08:50:00*8.59986*8.60056*8.6028*8.5981
11/20/2015 08:55:00*8.60056*8.59572*8.6024*8.5935
11/20/2015 09:00:00*8.59572*8.5942*8.59646*8.5898
11/20/2015 09:05:00*8.5942*8.59822*8.59891*8.5925
11/20/2015 09:10:00*8.59822*8.59394*8.59822*8.5914
11/20/2015 09:15:00*8.59394*8.5946*8.59598*8.5905
11/20/2015 09:20:00*8.5946*8.5867*8.5946*8.58527
11/20/2015 09:25:00*8.5867*8.5853*8.5892*8.5843
11/20/2015 09:30:00*8.5853*8.5887*8.5891*8.58142
11/20/2015 09:35:00*8.5887*8.5914*8.5914*8.5833
11/20/2015 09:40:00*8.5914*8.5936*8.5945*8.5882
11/20/2015 09:45:00*8.5936*8.5931*8.5943*8.59
11/20/2015 09:50:00*8.5931*8.59382*8.595*8.5868
11/20/2015 09:55:00*8.59382*8.5975*8.5996*8.59151
11/20/2015 10:00:00*8.5975*8.5958*8.5994*8.5918
11/20/2015 10:05:00*8.5958*8.5973*8.59784*8.5914
11/20/2015 10:10:00*8.5973*8.5946*8.598*8.594
11/20/2015 10:15:00*8.5946*8.5952*8.5978*8.59381
11/20/2015 10:20:00*8.5952*8.6001*8.60095*8.5931
11/20/2015 10:25:00*8.6001*8.6067*8.6077*8.59875
11/20/2015 10:30:00*8.6067*8.6075*8.6113*8.6042
11/20/2015 10:35:00*8.6075*8.6063*8.6124*8.6063
11/20/2015 10:40:00*8.6063*8.6096*8.61*8.6035
11/20/2015 10:45:00*8.6096*8.61232*8.6138*8.6067
11/20/2015 10:50:00*8.61232*8.61432*8.61557*8.61232
11/20/2015 10:55:00*8.61432*8.61141*8.61662*8.60919
11/20/2015 11:00:00*8.61141*8.6215*8.6221*8.60969
11/20/2015 11:05:00*8.6215*8.6124*8.62163*8.60854
11/20/2015 11:10:00*8.6124*8.6177*8.61962*8.6118
11/20/2015 11:15:00*8.6177*8.61697*8.6197*8.6153
11/20/2015 11:20:00*8.61697*8.6188*8.6222*8.61587
11/20/2015 11:25:00*8.6188*8.62212*8.6227*8.6177
11/20/2015 11:30:00*8.62212*8.6252*8.6268*8.62073
11/20/2015 11:35:00*8.6252*8.6237*8.62701*8.62311
11/20/2015 11:40:00*8.6237*8.622*8.62444*8.61991
11/20/2015 11:45:00*8.622*8.6193*8.622*8.61733
11/20/2015 11:50:00*8.6193*8.6177*8.6209*8.6171
11/20/2015 11:55:00*8.6177*8.6186*8.6211*8.61675
11/20/2015 12:00:00*8.6186*8.6211*8.6213*8.6159
11/20/2015 12:05:00*8.6211*8.6276*8.6279*8.62025
11/20/2015 12:10:00*8.6276*8.6294*8.6317*8.627
11/20/2015 12:15:00*8.6294*8.6351*8.6354*8.6283
11/20/2015 12:20:00*8.6351*8.6368*8.6383*8.6351
11/20/2015 12:25:00*8.6368*8.638*8.6391*8.6363
11/20/2015 12:30:00*8.638*8.6328*8.639*8.6325
11/20/2015 12:35:00*8.6328*8.6362*8.6367*8.6328
11/20/2015 12:40:00*8.6362*8.6284*8.6382*8.6271
11/20/2015 12:45:00*8.6284*8.63*8.6308*8.6272
11/20/2015 12:50:00*8.63*8.6289*8.6312*8.6284
11/20/2015 12:55:00*8.6289*8.62978*8.6355*8.62331
11/20/2015 13:00:00*8.62978*8.6283*8.63*8.62695
11/20/2015 13:05:00*8.6283*8.6268*8.6298*8.6227
11/20/2015 13:10:00*8.6268*8.6268*8.6298*8.6257
11/20/2015 13:15:00*8.6268*8.6267*8.6289*8.6237
11/20/2015 13:20:00*8.6267*8.6292*8.6296*8.6267
11/20/2015 13:25:00*8.6292*8.6305*8.63156*8.6272
11/20/2015 13:30:00*8.6305*8.6319*8.6335*8.62846
11/20/2015 13:35:00*8.6319*8.6276*8.6322*8.6272
11/20/2015 13:40:00*8.6276*8.62931*8.6301*8.6215
11/20/2015 13:45:00*8.62931*8.62386*8.62931*8.62386
11/20/2015 13:50:00*8.62386*8.62764*8.62764*8.62338
11/20/2015 13:55:00*8.62764*8.62985*8.63035*8.62716
11/20/2015 14:00:00*8.62985*8.62252*8.63083*8.62195
11/20/2015 14:05:00*8.62252*8.61966*8.62252*8.61807
11/20/2015 14:10:00*8.61966*8.62054*8.62101*8.61859
11/20/2015 14:15:00*8.62054*8.61932*8.62054*8.61811
11/20/2015 14:20:00*8.61932*8.623*8.623*8.61877
11/20/2015 14:25:00*8.623*8.62559*8.62559*8.62286
11/20/2015 14:30:00*8.62559*8.6269*8.6269*8.62482
11/20/2015 14:35:00*8.6269*8.6264*8.62886*8.6249
11/20/2015 14:40:00*8.6264*8.62887*8.62887*8.6259
11/20/2015 14:45:00*8.62887*8.63016*8.63016*8.62649
11/20/2015 14:50:00*8.63016*8.63082*8.6312*8.63016
11/20/2015 14:55:00*8.63082*8.62916*8.63091*8.62843
11/20/2015 15:00:00*8.62916*8.6333*8.63481*8.62843
11/20/2015 15:05:00*8.6333*8.6285*8.63427*8.62773
11/20/2015 15:10:00*8.6285*8.6341*8.6341*8.6266
11/20/2015 15:15:00*8.6341*8.63209*8.6341*8.63091
11/20/2015 15:20:00*8.63209*8.63418*8.63426*8.62984
11/20/2015 15:25:00*8.63418*8.63574*8.6382*8.6327
11/20/2015 15:30:00*8.63574*8.63454*8.63574*8.633
11/20/2015 15:35:00*8.63454*8.63992*8.64179*8.63435
11/20/2015 15:40:00*8.63992*8.63216*8.64135*8.63016
11/20/2015 15:45:00*8.63216*8.63087*8.6385*8.6303
11/20/2015 15:50:00*8.63087*8.62833*8.63154*8.62811
11/20/2015 15:55:00*8.62833*8.62876*8.62876*8.62742
11/20/2015 16:00:00*8.62876*8.62873*8.62876*8.62723
11/20/2015 16:05:00*8.62873*8.6277*8.6353*8.6264
11/20/2015 16:10:00*8.6277*8.62978*8.6315*8.6272
11/20/2015 16:15:00*8.62978*8.6322*8.6362*8.6274
11/20/2015 16:20:00*8.6322*8.63386*8.63388*8.6322
11/20/2015 16:25:00*8.63386*8.63386*8.63386*8.6323
11/20/2015 16:30:00*8.63386*8.6347*8.6373*8.6309
11/20/2015 16:35:00*8.6347*8.6306*8.636*8.6261
11/20/2015 16:40:00*8.6306*8.6243*8.63162*8.6236
11/20/2015 16:45:00*8.6243*8.63169*8.63238*8.6243
11/20/2015 16:50:00*8.63169*8.63338*8.63338*8.6241
11/20/2015 16:55:00*8.63338*8.62593*8.63338*8.6255
