11/18/2015 17:05:00*8.6653*8.6688*8.6688*8.665
11/18/2015 17:10:00*8.6688*8.6689*8.669*8.6684
11/18/2015 17:15:00*8.6689*8.6684*8.6689*8.6677
11/18/2015 17:20:00*8.6684*8.6685*8.6688*8.6679
11/18/2015 17:25:00*8.6685*8.6688*8.6688*8.6683
11/18/2015 17:30:00*8.6688*8.6687*8.6697*8.6687
11/18/2015 17:35:00*8.6687*8.6707*8.6713*8.6687
11/18/2015 17:40:00*8.6707*8.6723*8.6726*8.6704
11/18/2015 17:45:00*8.6723*8.6706*8.6728*8.6703
11/18/2015 17:50:00*8.6706*8.6738*8.6754*8.6706
11/18/2015 17:55:00*8.6738*8.6703*8.6751*8.6703
11/18/2015 18:00:00*8.6703*8.6697*8.6704*8.6687
11/18/2015 18:05:00*8.6697*8.6673*8.6704*8.667
11/18/2015 18:10:00*8.6673*8.667*8.6676*8.6664
11/18/2015 18:15:00*8.667*8.6646*8.667*8.6641
11/18/2015 18:20:00*8.6646*8.664*8.6659*8.6628
11/18/2015 18:25:00*8.664*8.6633*8.6642*8.6625
11/18/2015 18:30:00*8.6633*8.6596*8.6636*8.6589
11/18/2015 18:35:00*8.6596*8.6599*8.6611*8.6583
11/18/2015 18:40:00*8.6599*8.6602*8.6615*8.6597
11/18/2015 18:45:00*8.6602*8.6605*8.6617*8.6602
11/18/2015 18:50:00*8.6605*8.662*8.6623*8.6605
11/18/2015 18:55:00*8.662*8.6611*8.662*8.6608
11/18/2015 19:00:00*8.6611*8.6587*8.6613*8.6587
11/18/2015 19:05:00*8.6587*8.6537*8.6599*8.6526
11/18/2015 19:10:00*8.6537*8.6522*8.6549*8.6512
11/18/2015 19:15:00*8.6522*8.6522*8.6534*8.6505
11/18/2015 19:20:00*8.6522*8.6547*8.6549*8.6522
11/18/2015 19:25:00*8.6547*8.6531*8.6551*8.6522
11/18/2015 19:30:00*8.6531*8.6541*8.6541*8.6528
11/18/2015 19:35:00*8.6541*8.6528*8.6549*8.6524
11/18/2015 19:40:00*8.6528*8.6523*8.653*8.6513
11/18/2015 19:45:00*8.6523*8.6538*8.6556*8.652
11/18/2015 19:50:00*8.6538*8.6546*8.6546*8.6533
11/18/2015 19:55:00*8.6546*8.6544*8.6553*8.6534
11/18/2015 20:00:00*8.6544*8.6477*8.655*8.6477
11/18/2015 20:05:00*8.6477*8.6489*8.6496*8.6472
11/18/2015 20:10:00*8.6489*8.6471*8.649*8.646
11/18/2015 20:15:00*8.6471*8.6445*8.6479*8.644
11/18/2015 20:20:00*8.6445*8.6427*8.6445*8.6414
11/18/2015 20:25:00*8.6427*8.6459*8.6462*8.6427
11/18/2015 20:30:00*8.6459*8.6456*8.6465*8.6447
11/18/2015 20:35:00*8.6456*8.6451*8.646*8.6445
11/18/2015 20:40:00*8.6451*8.6398*8.6451*8.6356
11/18/2015 20:45:00*8.6398*8.63352*8.641*8.63352
11/18/2015 20:50:00*8.63352*8.6332*8.6344*8.61897
11/18/2015 20:55:00*8.6332*8.635*8.6382*8.6299
11/18/2015 21:00:00*8.635*8.6341*8.6431*8.634
11/18/2015 21:05:00*8.6341*8.6317*8.6341*8.6301
11/18/2015 21:10:00*8.6317*8.6313*8.6333*8.6289
11/18/2015 21:15:00*8.6313*8.6356*8.6365*8.6312
11/18/2015 21:20:00*8.6356*8.6373*8.6382*8.6351
11/18/2015 21:25:00*8.6373*8.6332*8.6373*8.6331
11/18/2015 21:30:00*8.6332*8.6301*8.6335*8.629
11/18/2015 21:35:00*8.6301*8.629*8.6309*8.6272
11/18/2015 21:40:00*8.629*8.6323*8.6343*8.6284
11/18/2015 21:45:00*8.6323*8.6376*8.6376*8.6322
11/18/2015 21:50:00*8.6376*8.6404*8.645*8.63708
11/18/2015 21:55:00*8.6404*8.642*8.6442*8.6397
11/18/2015 22:00:00*8.642*8.6402*8.6446*8.6398
11/18/2015 22:05:00*8.6402*8.6373*8.6406*8.6361
11/18/2015 22:10:00*8.6373*8.6369*8.639*8.6368
11/18/2015 22:15:00*8.6369*8.6427*8.6428*8.6368
11/18/2015 22:20:00*8.6427*8.64232*8.6438*8.6412
11/18/2015 22:25:00*8.64232*8.6399*8.64232*8.6386
11/18/2015 22:30:00*8.6399*8.6368*8.641*8.6367
11/18/2015 22:35:00*8.6368*8.6353*8.6384*8.635
11/18/2015 22:40:00*8.6353*8.63505*8.6366*8.6348
11/18/2015 22:45:00*8.63505*8.6328*8.63505*8.6325
11/18/2015 22:50:00*8.6328*8.63301*8.6348*8.63205
11/18/2015 22:55:00*8.63301*8.6322*8.63301*8.6314
11/18/2015 23:00:00*8.6322*8.64158*8.64158*8.6314
11/18/2015 23:05:00*8.64158*8.6387*8.6418*8.63829
11/18/2015 23:10:00*8.6387*8.6333*8.639*8.6315
11/18/2015 23:15:00*8.6333*8.6311*8.6333*8.6298
11/18/2015 23:20:00*8.6311*8.6301*8.6311*8.6278
11/18/2015 23:25:00*8.6301*8.63*8.6326*8.6299
11/18/2015 23:30:00*8.63*8.6307*8.633*8.6295
11/18/2015 23:35:00*8.6307*8.6299*8.6315*8.6286
11/18/2015 23:40:00*8.6299*8.6303*8.6319*8.6289
11/18/2015 23:45:00*8.6303*8.6278*8.6327*8.6271
11/18/2015 23:50:00*8.6278*8.6274*8.6286*8.627
11/18/2015 23:55:00*8.6274*8.6258*8.6282*8.6251
11/19/2015 00:05:00*8.6254*8.6282*8.6286*8.6254
11/19/2015 00:10:00*8.6282*8.6303*8.6304*8.628
11/19/2015 00:15:00*8.6303*8.6309*8.6311*8.6292
11/19/2015 00:20:00*8.6309*8.6305*8.6324*8.6304
11/19/2015 00:25:00*8.6305*8.6305*8.6311*8.6299
11/19/2015 00:30:00*8.6305*8.6306*8.6314*8.6299
11/19/2015 00:35:00*8.6306*8.6316*8.6321*8.6304
11/19/2015 00:40:00*8.6316*8.6332*8.6334*8.6314
11/19/2015 00:45:00*8.6332*8.6338*8.6343*8.6326
11/19/2015 00:50:00*8.6338*8.6341*8.6348*8.6332
11/19/2015 00:55:00*8.6341*8.631*8.6342*8.6307
11/19/2015 01:00:00*8.631*8.6341*8.6346*8.631
11/19/2015 01:05:00*8.6341*8.6325*8.6342*8.632
11/19/2015 01:10:00*8.6325*8.6338*8.6338*8.6316
11/19/2015 01:15:00*8.6338*8.6338*8.6354*8.6332
11/19/2015 01:20:00*8.6338*8.6348*8.6348*8.6316
11/19/2015 01:25:00*8.6348*8.6385*8.6393*8.6348
11/19/2015 01:30:00*8.6385*8.6394*8.6406*8.6376
11/19/2015 01:35:00*8.6394*8.6391*8.6407*8.6382
11/19/2015 01:40:00*8.6391*8.6436*8.6436*8.6391
11/19/2015 01:45:00*8.6436*8.6408*8.6437*8.6407
11/19/2015 01:50:00*8.6408*8.6442*8.6457*8.6408
11/19/2015 01:55:00*8.6442*8.6468*8.6472*8.644
11/19/2015 02:00:00*8.6468*8.6469*8.6486*8.6455
11/19/2015 02:05:00*8.6469*8.64403*8.6481*8.6434
11/19/2015 02:10:00*8.64403*8.6421*8.6444*8.6408
11/19/2015 02:15:00*8.6421*8.6429*8.6429*8.6403
11/19/2015 02:20:00*8.6429*8.6454*8.6462*8.6419
11/19/2015 02:25:00*8.6454*8.6479*8.6489*8.6398
11/19/2015 02:30:00*8.6479*8.6545*8.6549*8.6476
11/19/2015 02:35:00*8.6545*8.653*8.6554*8.6517
11/19/2015 02:40:00*8.653*8.6533*8.6555*8.653
11/19/2015 02:45:00*8.6533*8.6555*8.6587*8.6532
11/19/2015 02:50:00*8.6555*8.654*8.657*8.6529
11/19/2015 02:55:00*8.654*8.6607*8.6607*8.6539
11/19/2015 03:00:00*8.6607*8.66036*8.6633*8.65843
11/19/2015 03:05:00*8.66036*8.65773*8.66238*8.6564
11/19/2015 03:10:00*8.65773*8.6636*8.66423*8.6567
11/19/2015 03:15:00*8.6636*8.6552*8.6636*8.65411
11/19/2015 03:20:00*8.6552*8.66054*8.66536*8.65456
11/19/2015 03:25:00*8.66054*8.65797*8.6635*8.65781
11/19/2015 03:30:00*8.65797*8.65842*8.6612*8.65437
11/19/2015 03:35:00*8.65842*8.6548*8.6607*8.6541
11/19/2015 03:40:00*8.6548*8.654*8.65823*8.6533
11/19/2015 03:45:00*8.654*8.65416*8.65694*8.6536
11/19/2015 03:50:00*8.65416*8.6538*8.6581*8.65301
11/19/2015 03:55:00*8.6538*8.65057*8.65416*8.64984
11/19/2015 04:00:00*8.65057*8.65035*8.65087*8.6432
11/19/2015 04:05:00*8.65035*8.6482*8.65079*8.64583
11/19/2015 04:10:00*8.6482*8.64813*8.6508*8.64436
11/19/2015 04:15:00*8.64813*8.63926*8.6489*8.6383
11/19/2015 04:20:00*8.63926*8.65053*8.65053*8.63926
11/19/2015 04:25:00*8.65053*8.6526*8.6528*8.6468
11/19/2015 04:30:00*8.6526*8.6552*8.65687*8.65223
11/19/2015 04:35:00*8.6552*8.65292*8.6553*8.64712
11/19/2015 04:40:00*8.65292*8.64821*8.653*8.6459
11/19/2015 04:45:00*8.64821*8.654*8.654*8.64821
11/19/2015 04:50:00*8.654*8.65363*8.65409*8.6509
11/19/2015 04:55:00*8.65363*8.6513*8.65489*8.6506
11/19/2015 05:00:00*8.6513*8.6481*8.6517*8.6477
11/19/2015 05:05:00*8.6481*8.65765*8.65789*8.6481
11/19/2015 05:10:00*8.65765*8.65469*8.65789*8.6542
11/19/2015 05:15:00*8.65469*8.65504*8.65799*8.65331
11/19/2015 05:20:00*8.65504*8.65467*8.65536*8.65322
11/19/2015 05:25:00*8.65467*8.65774*8.65774*8.65401
11/19/2015 05:30:00*8.65774*8.656*8.659*8.65583
11/19/2015 05:35:00*8.656*8.6561*8.65847*8.65477
11/19/2015 05:40:00*8.6561*8.65387*8.6565*8.65006
11/19/2015 05:45:00*8.65387*8.65377*8.65771*8.65269
11/19/2015 05:50:00*8.65377*8.64771*8.65377*8.64695
11/19/2015 05:55:00*8.64771*8.64103*8.64827*8.64041
11/19/2015 06:00:00*8.64103*8.6405*8.6448*8.6381
11/19/2015 06:05:00*8.6405*8.6358*8.6405*8.63204
11/19/2015 06:10:00*8.6358*8.6344*8.6364*8.6321
11/19/2015 06:15:00*8.6344*8.6357*8.6357*8.632
11/19/2015 06:20:00*8.6357*8.63424*8.63707*8.63386
11/19/2015 06:25:00*8.63424*8.6259*8.63424*8.6245
11/19/2015 06:30:00*8.6259*8.6279*8.628*8.62335
11/19/2015 06:35:00*8.6279*8.62649*8.62919*8.62115
11/19/2015 06:40:00*8.62649*8.62864*8.63011*8.62594
11/19/2015 06:45:00*8.62864*8.62714*8.62994*8.62592
11/19/2015 06:50:00*8.62714*8.623*8.62817*8.622
11/19/2015 06:55:00*8.623*8.6233*8.62573*8.62163
11/19/2015 07:00:00*8.6233*8.62768*8.62931*8.6233
11/19/2015 07:05:00*8.62768*8.62661*8.62843*8.6241
11/19/2015 07:10:00*8.62661*8.62907*8.62916*8.62603
11/19/2015 07:15:00*8.62907*8.62742*8.63049*8.62562
11/19/2015 07:20:00*8.62742*8.6259*8.6297*8.6259
11/19/2015 07:25:00*8.6259*8.6278*8.62871*8.6244
11/19/2015 07:30:00*8.6278*8.62737*8.62783*8.625
11/19/2015 07:35:00*8.62737*8.6422*8.6443*8.6263
11/19/2015 07:40:00*8.6422*8.6473*8.64886*8.6422
11/19/2015 07:45:00*8.6473*8.6472*8.6495*8.64376
11/19/2015 07:50:00*8.6472*8.6487*8.6492*8.64514
11/19/2015 07:55:00*8.6487*8.6448*8.6516*8.64472
11/19/2015 08:00:00*8.6448*8.6462*8.6463*8.64232
11/19/2015 08:05:00*8.6462*8.6537*8.6537*8.645
11/19/2015 08:10:00*8.6537*8.6577*8.659*8.65347
11/19/2015 08:15:00*8.6577*8.6599*8.6604*8.6554
11/19/2015 08:20:00*8.6599*8.6677*8.6695*8.65799
11/19/2015 08:25:00*8.6677*8.6685*8.6689*8.664
11/19/2015 08:30:00*8.6685*8.6623*8.6691*8.661
11/19/2015 08:35:00*8.6623*8.66142*8.6689*8.6597
11/19/2015 08:40:00*8.66142*8.65857*8.6615*8.6558
11/19/2015 08:45:00*8.65857*8.6577*8.6614*8.6568
11/19/2015 08:50:00*8.6577*8.6574*8.6597*8.6555
11/19/2015 08:55:00*8.6574*8.6619*8.6652*8.6537
11/19/2015 09:00:00*8.6619*8.6553*8.6633*8.6548
11/19/2015 09:05:00*8.6553*8.6524*8.6553*8.6498
11/19/2015 09:10:00*8.6524*8.6446*8.6527*8.64138
11/19/2015 09:15:00*8.6446*8.6319*8.6468*8.631
11/19/2015 09:20:00*8.6319*8.6273*8.6324*8.6243
11/19/2015 09:25:00*8.6273*8.6273*8.6298*8.62058
11/19/2015 09:30:00*8.6273*8.6194*8.6273*8.61245
11/19/2015 09:35:00*8.6194*8.6217*8.6252*8.619
11/19/2015 09:40:00*8.6217*8.6206*8.6226*8.61637
11/19/2015 09:45:00*8.6206*8.6234*8.62411*8.6154
11/19/2015 09:50:00*8.6234*8.6267*8.6273*8.6199
11/19/2015 09:55:00*8.6267*8.63473*8.6357*8.6255
11/19/2015 10:00:00*8.63473*8.6326*8.637*8.63237
11/19/2015 10:05:00*8.6326*8.631*8.639*8.6277
11/19/2015 10:10:00*8.631*8.6273*8.6352*8.6268
11/19/2015 10:15:00*8.6273*8.6268*8.6326*8.6243
11/19/2015 10:20:00*8.6268*8.61975*8.6287*8.61975
11/19/2015 10:25:00*8.61975*8.6215*8.6224*8.6165
11/19/2015 10:30:00*8.6215*8.6185*8.6219*8.6167
11/19/2015 10:35:00*8.6185*8.6149*8.6185*8.6134
11/19/2015 10:40:00*8.6149*8.6159*8.6165*8.6113
11/19/2015 10:45:00*8.6159*8.60746*8.6159*8.60746
11/19/2015 10:50:00*8.60746*8.6086*8.6089*8.6023
11/19/2015 10:55:00*8.6086*8.60445*8.6087*8.5984
11/19/2015 11:00:00*8.60445*8.59763*8.60481*8.59506
11/19/2015 11:05:00*8.59763*8.5966*8.5982*8.5917
11/19/2015 11:10:00*8.5966*8.5978*8.6038*8.5961
11/19/2015 11:15:00*8.5978*8.5992*8.6001*8.5968
11/19/2015 11:20:00*8.5992*8.60571*8.60934*8.5987
11/19/2015 11:25:00*8.60571*8.5892*8.60848*8.58664
11/19/2015 11:30:00*8.5892*8.5935*8.59785*8.5891
11/19/2015 11:35:00*8.5935*8.5936*8.596*8.5913
11/19/2015 11:40:00*8.5936*8.5905*8.5947*8.584
11/19/2015 11:45:00*8.5905*8.5811*8.5937*8.57883
11/19/2015 11:50:00*8.5811*8.5885*8.5895*8.5801
11/19/2015 11:55:00*8.5885*8.59536*8.5969*8.5883
11/19/2015 12:00:00*8.59536*8.5906*8.5976*8.5887
11/19/2015 12:05:00*8.5906*8.5911*8.5934*8.5893
11/19/2015 12:10:00*8.5911*8.5956*8.5971*8.591
11/19/2015 12:15:00*8.5956*8.5971*8.5995*8.5947
11/19/2015 12:20:00*8.5971*8.5933*8.5971*8.5925
11/19/2015 12:25:00*8.5933*8.5999*8.5999*8.5933
11/19/2015 12:30:00*8.5999*8.5959*8.6013*8.5959
11/19/2015 12:35:00*8.5959*8.5994*8.6006*8.5959
11/19/2015 12:40:00*8.5994*8.6031*8.6047*8.5994
11/19/2015 12:45:00*8.6031*8.6025*8.604*8.6009
11/19/2015 12:50:00*8.6025*8.6023*8.6029*8.5995
11/19/2015 12:55:00*8.6023*8.60489*8.6071*8.602
11/19/2015 13:00:00*8.60489*8.6084*8.6091*8.6041
11/19/2015 13:05:00*8.6084*8.6069*8.6092*8.60663
11/19/2015 13:10:00*8.6069*8.6051*8.607*8.6043
11/19/2015 13:15:00*8.6051*8.604*8.6057*8.5997
11/19/2015 13:20:00*8.604*8.61555*8.6162*8.5987
11/19/2015 13:25:00*8.61555*8.6135*8.6182*8.6066
11/19/2015 13:30:00*8.6135*8.6109*8.6139*8.6107
11/19/2015 13:35:00*8.6109*8.6098*8.61518*8.6092
11/19/2015 13:40:00*8.6098*8.6029*8.6131*8.60278
11/19/2015 13:45:00*8.6029*8.6044*8.6045*8.6022
11/19/2015 13:50:00*8.6044*8.61118*8.61479*8.6044
11/19/2015 13:55:00*8.61118*8.6068*8.61251*8.6065
11/19/2015 14:00:00*8.6068*8.605*8.6097*8.605
11/19/2015 14:05:00*8.605*8.6026*8.6083*8.6023
11/19/2015 14:10:00*8.6026*8.60324*8.6069*8.6004
11/19/2015 14:15:00*8.60324*8.59892*8.60324*8.5985
11/19/2015 14:20:00*8.59892*8.59897*8.59945*8.59671
11/19/2015 14:25:00*8.59897*8.59991*8.6014*8.59887
11/19/2015 14:30:00*8.59991*8.59746*8.59991*8.5968
11/19/2015 14:35:00*8.59746*8.5976*8.59814*8.59633
11/19/2015 14:40:00*8.5976*8.6009*8.6015*8.5976
11/19/2015 14:45:00*8.6009*8.60203*8.60272*8.6001
11/19/2015 14:50:00*8.60203*8.60064*8.6033*8.59897
11/19/2015 14:55:00*8.60064*8.60089*8.60215*8.60027
11/19/2015 15:00:00*8.60089*8.59946*8.60255*8.59946
11/19/2015 15:05:00*8.59946*8.5972*8.59946*8.5965
11/19/2015 15:10:00*8.5972*8.59772*8.59772*8.59612
11/19/2015 15:15:00*8.59772*8.5989*8.599*8.59698
11/19/2015 15:20:00*8.5989*8.5981*8.6007*8.5975
11/19/2015 15:25:00*8.5981*8.6019*8.6019*8.5981
11/19/2015 15:30:00*8.6019*8.6015*8.6027*8.6013
11/19/2015 15:35:00*8.6015*8.5993*8.6016*8.5987
11/19/2015 15:40:00*8.5993*8.59835*8.5996*8.5967
11/19/2015 15:45:00*8.59835*8.5971*8.5989*8.59694
11/19/2015 15:50:00*8.5971*8.5966*8.5978*8.5961
11/19/2015 15:55:00*8.5966*8.59634*8.5973*8.59634
11/19/2015 16:00:00*8.59634*8.5988*8.5991*8.596
11/19/2015 16:05:00*8.5988*8.59687*8.59929*8.59564
11/19/2015 16:10:00*8.59687*8.59814*8.59854*8.59687
11/19/2015 16:15:00*8.59814*8.59972*8.60189*8.59804
11/19/2015 16:20:00*8.59972*8.60461*8.60462*8.59972
11/19/2015 16:25:00*8.60461*8.60345*8.60461*8.60185
11/19/2015 16:30:00*8.60345*8.60326*8.60399*8.6023
11/19/2015 16:35:00*8.60326*8.6022*8.60351*8.6022
11/19/2015 16:40:00*8.6022*8.60274*8.60399*8.60004
11/19/2015 16:45:00*8.60274*8.60274*8.60274*8.60274
11/19/2015 16:50:00*8.60274*8.59918*8.60274*8.59828
11/19/2015 16:55:00*8.59918*8.59965*8.59994*8.59817
11/19/2015 17:00:00*8.59965*8.5894*8.60031*8.5883
