11/17/2015 17:05:00*8.6786*8.681*8.6813*8.6786
11/17/2015 17:10:00*8.681*8.6809*8.6821*8.6806
11/17/2015 17:15:00*8.6809*8.6798*8.6809*8.6793
11/17/2015 17:20:00*8.6798*8.6726*8.6798*8.6719
11/17/2015 17:25:00*8.6726*8.6827*8.68325*8.66749
11/17/2015 17:30:00*8.6827*8.67916*8.683*8.6671
11/17/2015 17:35:00*8.67916*8.6785*8.67916*8.6772
11/17/2015 17:40:00*8.6785*8.6783*8.6785*8.6781
11/17/2015 17:45:00*8.6783*8.6786*8.6795*8.6781
11/17/2015 17:50:00*8.6786*8.6766*8.6786*8.6766
11/17/2015 17:55:00*8.6766*8.6775*8.6796*8.67602
11/17/2015 18:00:00*8.6775*8.6768*8.6779*8.6766
11/17/2015 18:05:00*8.6768*8.6794*8.68099*8.6768
11/17/2015 18:10:00*8.6794*8.6778*8.68157*8.6764
11/17/2015 18:15:00*8.6778*8.6792*8.6806*8.6777
11/17/2015 18:20:00*8.6792*8.6797*8.6807*8.6784
11/17/2015 18:25:00*8.6797*8.6805*8.6826*8.6797
11/17/2015 18:30:00*8.6805*8.6816*8.6821*8.6794
11/17/2015 18:35:00*8.6816*8.6801*8.6822*8.6801
11/17/2015 18:40:00*8.6801*8.6814*8.6817*8.6796
11/17/2015 18:45:00*8.6814*8.6804*8.6815*8.6801
11/17/2015 18:50:00*8.6804*8.6799*8.6805*8.6792
11/17/2015 18:55:00*8.6799*8.6791*8.6806*8.6788
11/17/2015 19:00:00*8.6791*8.679*8.6791*8.6781
11/17/2015 19:05:00*8.679*8.6781*8.679*8.6777
11/17/2015 19:10:00*8.6781*8.6777*8.6786*8.6776
11/17/2015 19:15:00*8.6777*8.6798*8.6814*8.6777
11/17/2015 19:20:00*8.6798*8.6797*8.68*8.6789
11/17/2015 19:25:00*8.6797*8.6774*8.6797*8.677
11/17/2015 19:30:00*8.6774*8.679*8.6801*8.6773
11/17/2015 19:35:00*8.679*8.6781*8.6797*8.678
11/17/2015 19:40:00*8.6781*8.6783*8.6785*8.6766
11/17/2015 19:45:00*8.6783*8.679*8.6793*8.677
11/17/2015 19:50:00*8.679*8.68*8.6802*8.6785
11/17/2015 19:55:00*8.68*8.6791*8.6808*8.6791
11/17/2015 20:00:00*8.6791*8.6804*8.6816*8.6791
11/17/2015 20:05:00*8.6804*8.6825*8.6836*8.6801
11/17/2015 20:10:00*8.6825*8.6831*8.6833*8.6822
11/17/2015 20:15:00*8.6831*8.6825*8.6832*8.6817
11/17/2015 20:20:00*8.6825*8.6821*8.683*8.6811
11/17/2015 20:25:00*8.6821*8.682*8.6836*8.6819
11/17/2015 20:30:00*8.682*8.6824*8.6825*8.6816
11/17/2015 20:35:00*8.6824*8.6822*8.6827*8.6819
11/17/2015 20:40:00*8.6822*8.6822*8.6839*8.682
11/17/2015 20:45:00*8.6822*8.6829*8.6839*8.68132
11/17/2015 20:50:00*8.6829*8.6843*8.6853*8.6822
11/17/2015 20:55:00*8.6843*8.6865*8.6872*8.68396
11/17/2015 21:00:00*8.6865*8.6927*8.69278*8.6865
11/17/2015 21:05:00*8.6927*8.69144*8.69464*8.69144
11/17/2015 21:10:00*8.69144*8.6883*8.69179*8.6878
11/17/2015 21:15:00*8.6883*8.69345*8.69379*8.6876
11/17/2015 21:20:00*8.69345*8.6919*8.69345*8.68953
11/17/2015 21:25:00*8.6919*8.6946*8.69566*8.6904
11/17/2015 21:30:00*8.6946*8.69275*8.69591*8.69154
11/17/2015 21:35:00*8.69275*8.69335*8.69436*8.69116
11/17/2015 21:40:00*8.69335*8.69125*8.69335*8.6911
11/17/2015 21:45:00*8.69125*8.6923*8.6923*8.69074
11/17/2015 21:50:00*8.6923*8.69372*8.69484*8.69114
11/17/2015 21:55:00*8.69372*8.69372*8.69435*8.69372
11/17/2015 22:00:00*8.69372*8.6941*8.69642*8.69372
11/17/2015 22:05:00*8.6941*8.6943*8.69612*8.6941
11/17/2015 22:10:00*8.6943*8.6933*8.6944*8.69323
11/17/2015 22:15:00*8.6933*8.6941*8.6943*8.69323
11/17/2015 22:20:00*8.6941*8.6942*8.6947*8.6935
11/17/2015 22:25:00*8.6942*8.6965*8.6973*8.6936
11/17/2015 22:30:00*8.6965*8.6972*8.6984*8.6962
11/17/2015 22:35:00*8.6972*8.7013*8.70226*8.6966
11/17/2015 22:40:00*8.7013*8.6987*8.7013*8.6986
11/17/2015 22:45:00*8.6987*8.69902*8.69964*8.69848
11/17/2015 22:50:00*8.69902*8.6983*8.69934*8.69799
11/17/2015 22:55:00*8.6983*8.698*8.6989*8.6975
11/17/2015 23:00:00*8.698*8.698*8.6984*8.6972
11/17/2015 23:05:00*8.698*8.6968*8.698*8.69502
11/17/2015 23:10:00*8.6968*8.697*8.6975*8.6965
11/17/2015 23:15:00*8.697*8.69812*8.6987*8.6968
11/17/2015 23:20:00*8.69812*8.69641*8.6986*8.69641
11/17/2015 23:25:00*8.69641*8.6972*8.6972*8.69641
11/17/2015 23:30:00*8.6972*8.6954*8.6975*8.695
11/17/2015 23:35:00*8.6954*8.6965*8.6973*8.6954
11/17/2015 23:40:00*8.6965*8.6959*8.6972*8.6953
11/17/2015 23:45:00*8.6959*8.6969*8.6991*8.6959
11/17/2015 23:50:00*8.6969*8.69632*8.6969*8.69632
11/17/2015 23:55:00*8.69632*8.6946*8.69632*8.69456
11/18/2015 00:05:00*8.6938*8.6951*8.6954*8.6938
11/18/2015 00:10:00*8.6951*8.6913*8.6957*8.6895
11/18/2015 00:15:00*8.6913*8.6917*8.6925*8.6902
11/18/2015 00:20:00*8.6917*8.6909*8.6917*8.69012
11/18/2015 00:25:00*8.6909*8.693*8.6933*8.6909
11/18/2015 00:30:00*8.693*8.69213*8.6932*8.69213
11/18/2015 00:35:00*8.69213*8.6914*8.6922*8.6906
11/18/2015 00:40:00*8.6914*8.69025*8.6925*8.69025
11/18/2015 00:45:00*8.69025*8.6904*8.6914*8.69025
11/18/2015 00:50:00*8.6904*8.6879*8.6908*8.687
11/18/2015 00:55:00*8.6879*8.6885*8.6891*8.6872
11/18/2015 01:00:00*8.6885*8.688*8.6885*8.6871
11/18/2015 01:05:00*8.688*8.69*8.69*8.6877
11/18/2015 01:10:00*8.69*8.69062*8.69062*8.6896
11/18/2015 01:15:00*8.69062*8.69186*8.69186*8.69062
11/18/2015 01:20:00*8.69186*8.6899*8.69186*8.6899
11/18/2015 01:25:00*8.6899*8.68861*8.69*8.68861
11/18/2015 01:30:00*8.68861*8.6901*8.6907*8.68861
11/18/2015 01:35:00*8.6901*8.6913*8.6964*8.6901
11/18/2015 01:40:00*8.6913*8.692*8.6987*8.69093
11/18/2015 01:45:00*8.692*8.68942*8.6921*8.68942
11/18/2015 01:50:00*8.68942*8.68942*8.6902*8.68942
11/18/2015 01:55:00*8.68942*8.6888*8.69005*8.68844
11/18/2015 02:00:00*8.6888*8.6847*8.6888*8.68151
11/18/2015 02:05:00*8.6847*8.6818*8.6886*8.6796
11/18/2015 02:10:00*8.6818*8.6855*8.6855*8.6806
11/18/2015 02:15:00*8.6855*8.691*8.6929*8.6851
11/18/2015 02:20:00*8.691*8.6894*8.6919*8.6858
11/18/2015 02:25:00*8.6894*8.6927*8.6935*8.6892
11/18/2015 02:30:00*8.6927*8.6895*8.693*8.6889
11/18/2015 02:35:00*8.6895*8.6867*8.69114*8.6867
11/18/2015 02:40:00*8.6867*8.68186*8.6872*8.68186
11/18/2015 02:45:00*8.68186*8.6862*8.6863*8.68161
11/18/2015 02:50:00*8.6862*8.6856*8.6875*8.6837
11/18/2015 02:55:00*8.6856*8.6913*8.6916*8.6847
11/18/2015 03:00:00*8.6913*8.6893*8.6915*8.68848
11/18/2015 03:05:00*8.6893*8.6894*8.6898*8.6868
11/18/2015 03:10:00*8.6894*8.68927*8.69159*8.68387
11/18/2015 03:15:00*8.68927*8.6792*8.68927*8.6792
11/18/2015 03:20:00*8.6792*8.67772*8.68093*8.67486
11/18/2015 03:25:00*8.67772*8.6762*8.6783*8.67389
11/18/2015 03:30:00*8.6762*8.66981*8.6768*8.66796
11/18/2015 03:35:00*8.66981*8.67469*8.6756*8.66901
11/18/2015 03:40:00*8.67469*8.66425*8.67469*8.66292
11/18/2015 03:45:00*8.66425*8.66257*8.6653*8.65946
11/18/2015 03:50:00*8.66257*8.6671*8.6684*8.66113
11/18/2015 03:55:00*8.6671*8.66592*8.67013*8.66548
11/18/2015 04:00:00*8.66592*8.66535*8.6705*8.6649
11/18/2015 04:05:00*8.66535*8.6607*8.6662*8.6584
11/18/2015 04:10:00*8.6607*8.65674*8.6607*8.65614
11/18/2015 04:15:00*8.65674*8.6525*8.6595*8.64928
11/18/2015 04:20:00*8.6525*8.6509*8.6544*8.6489
11/18/2015 04:25:00*8.6509*8.6507*8.6533*8.65015
11/18/2015 04:30:00*8.6507*8.64478*8.6509*8.64413
11/18/2015 04:35:00*8.64478*8.6338*8.64549*8.6291
11/18/2015 04:40:00*8.6338*8.63721*8.6373*8.63028
11/18/2015 04:45:00*8.63721*8.6364*8.63774*8.63352
11/18/2015 04:50:00*8.6364*8.63473*8.6386*8.63425
11/18/2015 04:55:00*8.63473*8.63826*8.63829*8.63208
11/18/2015 05:00:00*8.63826*8.641*8.64176*8.636
11/18/2015 05:05:00*8.641*8.64228*8.64466*8.64031
11/18/2015 05:10:00*8.64228*8.64051*8.64355*8.64051
11/18/2015 05:15:00*8.64051*8.64088*8.64152*8.63865
11/18/2015 05:20:00*8.64088*8.63789*8.6414*8.63684
11/18/2015 05:25:00*8.63789*8.63929*8.6404*8.6355
11/18/2015 05:30:00*8.63929*8.63846*8.64134*8.63552
11/18/2015 05:35:00*8.63846*8.63935*8.64167*8.63791
11/18/2015 05:40:00*8.63935*8.63918*8.64172*8.63884
11/18/2015 05:45:00*8.63918*8.64308*8.64322*8.63918
11/18/2015 05:50:00*8.64308*8.64031*8.64337*8.63985
11/18/2015 05:55:00*8.64031*8.64277*8.64361*8.64
11/18/2015 06:00:00*8.64277*8.6405*8.64414*8.64009
11/18/2015 06:05:00*8.6405*8.64145*8.6436*8.639
11/18/2015 06:10:00*8.64145*8.63969*8.64399*8.63594
11/18/2015 06:15:00*8.63969*8.6292*8.6422*8.6292
11/18/2015 06:20:00*8.6292*8.6244*8.63219*8.6244
11/18/2015 06:25:00*8.6244*8.6311*8.63183*8.62407
11/18/2015 06:30:00*8.6311*8.63152*8.63452*8.63033
11/18/2015 06:35:00*8.63152*8.6263*8.63261*8.62623
11/18/2015 06:40:00*8.6263*8.6288*8.63155*8.62579
11/18/2015 06:45:00*8.6288*8.63023*8.6312*8.6288
11/18/2015 06:50:00*8.63023*8.63436*8.63436*8.62962
11/18/2015 06:55:00*8.63436*8.63184*8.63488*8.63095
11/18/2015 07:00:00*8.63184*8.63596*8.63789*8.63155
11/18/2015 07:05:00*8.63596*8.6352*8.63596*8.63271
11/18/2015 07:10:00*8.6352*8.6356*8.63671*8.6324
11/18/2015 07:15:00*8.6356*8.63353*8.63672*8.63213
11/18/2015 07:20:00*8.63353*8.63448*8.63542*8.63251
11/18/2015 07:25:00*8.63448*8.63781*8.6383*8.634
11/18/2015 07:30:00*8.63781*8.6434*8.6439*8.6377
11/18/2015 07:35:00*8.6434*8.6406*8.644*8.6402
11/18/2015 07:40:00*8.6406*8.6385*8.64101*8.6379
11/18/2015 07:45:00*8.6385*8.6375*8.6396*8.6365
11/18/2015 07:50:00*8.6375*8.6427*8.6444*8.6365
11/18/2015 07:55:00*8.6427*8.6471*8.6485*8.64006
11/18/2015 08:00:00*8.6471*8.64956*8.6502*8.6455
11/18/2015 08:05:00*8.64956*8.65*8.6526*8.6468
11/18/2015 08:10:00*8.65*8.6531*8.6541*8.65
11/18/2015 08:15:00*8.6531*8.655*8.6572*8.6484
11/18/2015 08:20:00*8.655*8.658*8.6584*8.6525
11/18/2015 08:25:00*8.658*8.6566*8.6587*8.6546
11/18/2015 08:30:00*8.6566*8.6565*8.6606*8.6556
11/18/2015 08:35:00*8.6565*8.6553*8.6614*8.6517
11/18/2015 08:40:00*8.6553*8.6531*8.6584*8.6518
11/18/2015 08:45:00*8.6531*8.6551*8.6573*8.65218
11/18/2015 08:50:00*8.6551*8.6522*8.6555*8.6515
11/18/2015 08:55:00*8.6522*8.6548*8.6564*8.6522
11/18/2015 09:00:00*8.6548*8.6571*8.6601*8.65411
11/18/2015 09:05:00*8.6571*8.6586*8.6617*8.6533
11/18/2015 09:10:00*8.6586*8.6535*8.6586*8.6529
11/18/2015 09:15:00*8.6535*8.652*8.65468*8.6497
11/18/2015 09:20:00*8.652*8.64873*8.6526*8.64873
11/18/2015 09:25:00*8.64873*8.648*8.6504*8.6477
11/18/2015 09:30:00*8.648*8.6496*8.6505*8.6446
11/18/2015 09:35:00*8.6496*8.6471*8.6497*8.6447
11/18/2015 09:40:00*8.6471*8.6473*8.6513*8.64578
11/18/2015 09:45:00*8.6473*8.6504*8.6564*8.647
11/18/2015 09:50:00*8.6504*8.65*8.65415*8.6492
11/18/2015 09:55:00*8.65*8.6508*8.6542*8.65
11/18/2015 10:00:00*8.6508*8.6563*8.6569*8.6508
11/18/2015 10:05:00*8.6563*8.6606*8.6622*8.6563
11/18/2015 10:10:00*8.6606*8.6607*8.66188*8.6585
11/18/2015 10:15:00*8.6607*8.6722*8.6809*8.6591
11/18/2015 10:20:00*8.6722*8.6663*8.6727*8.66367
11/18/2015 10:25:00*8.6663*8.6696*8.6716*8.6645
11/18/2015 10:30:00*8.6696*8.6731*8.6756*8.6676
11/18/2015 10:35:00*8.6731*8.6754*8.67659*8.6627
11/18/2015 10:40:00*8.6754*8.68194*8.68519*8.67167
11/18/2015 10:45:00*8.68194*8.67856*8.68467*8.67856
11/18/2015 10:50:00*8.67856*8.67934*8.68282*8.67848
11/18/2015 10:55:00*8.67934*8.68109*8.68242*8.67783
11/18/2015 11:00:00*8.68109*8.6926*8.6974*8.68078
11/18/2015 11:05:00*8.6926*8.6898*8.6951*8.68847
11/18/2015 11:10:00*8.6898*8.69819*8.70159*8.68934
11/18/2015 11:15:00*8.69819*8.69967*8.70297*8.69547
11/18/2015 11:20:00*8.69967*8.70082*8.70346*8.69668
11/18/2015 11:25:00*8.70082*8.70042*8.7032*8.69767
11/18/2015 11:30:00*8.70042*8.70381*8.70704*8.69779
11/18/2015 11:35:00*8.70381*8.70681*8.7118*8.70371
11/18/2015 11:40:00*8.70681*8.71365*8.71365*8.70632
11/18/2015 11:45:00*8.71365*8.70903*8.71668*8.70903
11/18/2015 11:50:00*8.70903*8.7123*8.71421*8.70898
11/18/2015 11:55:00*8.7123*8.7192*8.72167*8.7101
11/18/2015 12:00:00*8.7192*8.71161*8.7217*8.70711
11/18/2015 12:05:00*8.71161*8.72102*8.72253*8.7106
11/18/2015 12:10:00*8.72102*8.71832*8.72127*8.71282
11/18/2015 12:15:00*8.71832*8.71648*8.71933*8.7108
11/18/2015 12:20:00*8.71648*8.7101*8.71729*8.7087
11/18/2015 12:25:00*8.7101*8.7083*8.7101*8.7072
11/18/2015 12:30:00*8.7083*8.7087*8.7116*8.7079
11/18/2015 12:35:00*8.7087*8.7033*8.7087*8.7017
11/18/2015 12:40:00*8.7033*8.7054*8.7055*8.7012
11/18/2015 12:45:00*8.7054*8.7028*8.709*8.7026
11/18/2015 12:50:00*8.7028*8.7056*8.7077*8.7022
11/18/2015 12:55:00*8.7056*8.7069*8.7087*8.7046
11/18/2015 13:00:00*8.7069*8.7089*8.7091*8.7067
11/18/2015 13:05:00*8.7089*8.7079*8.7094*8.7057
11/18/2015 13:10:00*8.7079*8.7063*8.7084*8.7062
11/18/2015 13:15:00*8.7063*8.7047*8.7077*8.70386
11/18/2015 13:20:00*8.7047*8.7057*8.7064*8.7041
11/18/2015 13:25:00*8.7057*8.7046*8.7058*8.70241
11/18/2015 13:30:00*8.7046*8.7039*8.7057*8.7033
11/18/2015 13:35:00*8.7039*8.7097*8.7099*8.7039
11/18/2015 13:40:00*8.7097*8.7058*8.7102*8.7055
11/18/2015 13:45:00*8.7058*8.7034*8.707*8.7015
11/18/2015 13:50:00*8.7034*8.7085*8.7096*8.7032
11/18/2015 13:55:00*8.7085*8.71569*8.7165*8.7079
11/18/2015 14:00:00*8.71569*8.7114*8.7163*8.7114
11/18/2015 14:05:00*8.7114*8.7176*8.7298*8.697
11/18/2015 14:10:00*8.7176*8.6898*8.7189*8.68903
11/18/2015 14:15:00*8.6898*8.6899*8.6917*8.6738
11/18/2015 14:20:00*8.6899*8.6884*8.6942*8.67527
11/18/2015 14:25:00*8.6884*8.6925*8.694*8.6846
11/18/2015 14:30:00*8.6925*8.6895*8.6956*8.685
11/18/2015 14:35:00*8.6895*8.6866*8.6919*8.6841
11/18/2015 14:40:00*8.6866*8.6818*8.6868*8.6814
11/18/2015 14:45:00*8.6818*8.6825*8.6844*8.6815
11/18/2015 14:50:00*8.6825*8.6832*8.6843*8.6814
11/18/2015 14:55:00*8.6832*8.6886*8.6909*8.6821
11/18/2015 15:00:00*8.6886*8.68509*8.69106*8.67449
11/18/2015 15:05:00*8.68509*8.6812*8.6873*8.68011
11/18/2015 15:10:00*8.6812*8.6811*8.6836*8.6809
11/18/2015 15:15:00*8.6811*8.6726*8.6815*8.67236
11/18/2015 15:20:00*8.6726*8.675*8.6751*8.67011
11/18/2015 15:25:00*8.675*8.6682*8.6753*8.66728
11/18/2015 15:30:00*8.6682*8.6718*8.6725*8.6678
11/18/2015 15:35:00*8.6718*8.67*8.6728*8.6698
11/18/2015 15:40:00*8.67*8.6685*8.6723*8.6657
11/18/2015 15:45:00*8.6685*8.6699*8.67019*8.6673
11/18/2015 15:50:00*8.6699*8.6709*8.67175*8.6676
11/18/2015 15:55:00*8.6709*8.6752*8.6765*8.6709
11/18/2015 16:00:00*8.6752*8.6772*8.6787*8.6746
11/18/2015 16:05:00*8.6772*8.67467*8.6772*8.67438
11/18/2015 16:10:00*8.67467*8.67253*8.67581*8.6717
11/18/2015 16:15:00*8.67253*8.6726*8.6739*8.6721
11/18/2015 16:20:00*8.6726*8.6725*8.6739*8.6724
11/18/2015 16:25:00*8.6725*8.6704*8.673*8.6704
11/18/2015 16:30:00*8.6704*8.6705*8.67201*8.66955
11/18/2015 16:35:00*8.6705*8.66965*8.67091*8.66902
11/18/2015 16:40:00*8.66965*8.6692*8.66965*8.66848
11/18/2015 16:45:00*8.6692*8.66852*8.6692*8.66777
11/18/2015 16:50:00*8.66852*8.66806*8.66945*8.66779
11/18/2015 16:55:00*8.66806*8.66544*8.66806*8.6653
11/18/2015 17:00:00*8.66544*8.6653*8.6666*8.6646
