11/16/2015 17:05:00*8.6919*8.6928*8.693*8.6913
11/16/2015 17:10:00*8.6928*8.6929*8.6932*8.6928
11/16/2015 17:15:00*8.6929*8.695*8.6953*8.6929
11/16/2015 17:20:00*8.695*8.6954*8.6954*8.6946
11/16/2015 17:25:00*8.6954*8.6953*8.6955*8.6949
11/16/2015 17:30:00*8.6953*8.6954*8.6958*8.6953
11/16/2015 17:35:00*8.6954*8.6968*8.697*8.693
11/16/2015 17:40:00*8.6968*8.6959*8.697*8.6944
11/16/2015 17:45:00*8.6959*8.69444*8.6972*8.69444
11/16/2015 17:50:00*8.69444*8.6945*8.695*8.6931
11/16/2015 17:55:00*8.6945*8.6933*8.6946*8.6928
11/16/2015 18:00:00*8.6933*8.6949*8.696*8.6933
11/16/2015 18:05:00*8.6949*8.69414*8.69837*8.693
11/16/2015 18:10:00*8.69414*8.69821*8.6984*8.69358
11/16/2015 18:15:00*8.69821*8.6989*8.6993*8.6978
11/16/2015 18:20:00*8.6989*8.69885*8.699*8.69746
11/16/2015 18:25:00*8.69885*8.70154*8.70179*8.69885
11/16/2015 18:30:00*8.70154*8.70165*8.70183*8.70154
11/16/2015 18:35:00*8.70165*8.69873*8.70165*8.6986
11/16/2015 18:40:00*8.69873*8.69913*8.69924*8.69819
11/16/2015 18:45:00*8.69913*8.69984*8.69984*8.69858
11/16/2015 18:50:00*8.69984*8.69979*8.7006*8.69979
11/16/2015 18:55:00*8.69979*8.69976*8.69979*8.69976
11/16/2015 19:00:00*8.69976*8.69974*8.69988*8.69947
11/16/2015 19:05:00*8.69974*8.7019*8.7022*8.6983
11/16/2015 19:10:00*8.7019*8.702*8.7021*8.69895
11/16/2015 19:15:00*8.702*8.7018*8.702*8.7014
11/16/2015 19:20:00*8.7018*8.7019*8.7019*8.701
11/16/2015 19:25:00*8.7019*8.7055*8.7055*8.7011
11/16/2015 19:30:00*8.7055*8.70681*8.70704*8.7049
11/16/2015 19:35:00*8.70681*8.7053*8.70681*8.7045
11/16/2015 19:40:00*8.7053*8.70542*8.70705*8.704
11/16/2015 19:45:00*8.70542*8.70875*8.70941*8.7053
11/16/2015 19:50:00*8.70875*8.70822*8.70875*8.7078
11/16/2015 19:55:00*8.70822*8.7069*8.7083*8.7057
11/16/2015 20:00:00*8.7069*8.7014*8.7074*8.7003
11/16/2015 20:05:00*8.7014*8.7084*8.7086*8.7014
11/16/2015 20:10:00*8.7084*8.7176*8.7186*8.7064
11/16/2015 20:15:00*8.7176*8.7169*8.723*8.7169
11/16/2015 20:20:00*8.7169*8.7166*8.7172*8.71499
11/16/2015 20:25:00*8.7166*8.7189*8.7209*8.7163
11/16/2015 20:30:00*8.7189*8.7203*8.7218*8.7186
11/16/2015 20:35:00*8.7203*8.7185*8.7208*8.718
11/16/2015 20:40:00*8.7185*8.7151*8.7192*8.7148
11/16/2015 20:45:00*8.7151*8.71041*8.7151*8.7097
11/16/2015 20:50:00*8.71041*8.70915*8.71041*8.7084
11/16/2015 20:55:00*8.70915*8.7088*8.71175*8.708
11/16/2015 21:00:00*8.7088*8.7113*8.7118*8.7084
11/16/2015 21:05:00*8.7113*8.7094*8.7122*8.7094
11/16/2015 21:10:00*8.7094*8.708*8.7094*8.7068
11/16/2015 21:15:00*8.708*8.7115*8.7116*8.708
11/16/2015 21:20:00*8.7115*8.7111*8.7116*8.71
11/16/2015 21:25:00*8.7111*8.7123*8.7128*8.7105
11/16/2015 21:30:00*8.7123*8.7081*8.7151*8.7073
11/16/2015 21:35:00*8.7081*8.7048*8.7083*8.7046
11/16/2015 21:40:00*8.7048*8.7086*8.7086*8.7029
11/16/2015 21:45:00*8.7086*8.7106*8.711*8.7081
11/16/2015 21:50:00*8.7106*8.7104*8.7127*8.71
11/16/2015 21:55:00*8.7104*8.7101*8.7107*8.7091
11/16/2015 22:00:00*8.7101*8.709*8.7105*8.7086
11/16/2015 22:05:00*8.709*8.7093*8.7131*8.709
11/16/2015 22:10:00*8.7093*8.7101*8.7137*8.7093
11/16/2015 22:15:00*8.7101*8.7101*8.7111*8.7098
11/16/2015 22:20:00*8.7101*8.7093*8.7111*8.7078
11/16/2015 22:25:00*8.7093*8.7105*8.711*8.7092
11/16/2015 22:30:00*8.7105*8.7101*8.7136*8.7101
11/16/2015 22:35:00*8.7101*8.7101*8.7107*8.7094
11/16/2015 22:40:00*8.7101*8.7121*8.7121*8.7096
11/16/2015 22:45:00*8.7121*8.7113*8.7146*8.7112
11/16/2015 22:50:00*8.7113*8.7106*8.7114*8.7098
11/16/2015 22:55:00*8.7106*8.7102*8.7113*8.7102
11/16/2015 23:00:00*8.7102*8.71*8.7105*8.7099
11/16/2015 23:05:00*8.71*8.7112*8.7113*8.7099
11/16/2015 23:10:00*8.7112*8.7111*8.7115*8.7104
11/16/2015 23:15:00*8.7111*8.7111*8.7127*8.7104
11/16/2015 23:20:00*8.7111*8.7113*8.7117*8.7095
11/16/2015 23:25:00*8.7113*8.7113*8.7125*8.7109
11/16/2015 23:30:00*8.7113*8.7108*8.712*8.7108
11/16/2015 23:35:00*8.7108*8.7107*8.7111*8.7094
11/16/2015 23:40:00*8.7107*8.7097*8.7107*8.7089
11/16/2015 23:45:00*8.7097*8.7098*8.7098*8.7083
11/16/2015 23:50:00*8.7098*8.7078*8.7099*8.7078
11/16/2015 23:55:00*8.7078*8.70862*8.70873*8.7065
11/17/2015 00:00:00*8.70862*8.7093*8.70976*8.7083
11/17/2015 00:05:00*8.7093*8.7119*8.7139*8.7093
11/17/2015 00:10:00*8.7119*8.712*8.7123*8.71164
11/17/2015 00:15:00*8.712*8.7131*8.7131*8.7112
11/17/2015 00:20:00*8.7131*8.7137*8.7142*8.7125
11/17/2015 00:25:00*8.7137*8.71291*8.714*8.71291
11/17/2015 00:30:00*8.71291*8.7131*8.7134*8.71291
11/17/2015 00:35:00*8.7131*8.7123*8.7131*8.7118
11/17/2015 00:40:00*8.7123*8.7143*8.7148*8.71132
11/17/2015 00:45:00*8.7143*8.715*8.7161*8.7131
11/17/2015 00:50:00*8.715*8.712*8.715*8.712
11/17/2015 00:55:00*8.712*8.7089*8.7122*8.7082
11/17/2015 01:00:00*8.7089*8.7106*8.7107*8.7081
11/17/2015 01:05:00*8.7106*8.7105*8.7119*8.7098
11/17/2015 01:10:00*8.7105*8.7122*8.7123*8.7082
11/17/2015 01:15:00*8.7122*8.7138*8.7144*8.712
11/17/2015 01:20:00*8.7138*8.7128*8.7138*8.7125
11/17/2015 01:25:00*8.7128*8.7144*8.7165*8.7112
11/17/2015 01:30:00*8.7144*8.7147*8.7163*8.7122
11/17/2015 01:35:00*8.7147*8.7131*8.7147*8.7121
11/17/2015 01:40:00*8.7131*8.7129*8.7138*8.7121
11/17/2015 01:45:00*8.7129*8.7118*8.7132*8.71
11/17/2015 01:50:00*8.7118*8.7117*8.7132*8.7113
11/17/2015 01:55:00*8.7117*8.7088*8.7117*8.7088
11/17/2015 02:00:00*8.7088*8.7066*8.7091*8.7044
11/17/2015 02:05:00*8.7066*8.7158*8.716*8.7066
11/17/2015 02:10:00*8.7158*8.7141*8.7162*8.7129
11/17/2015 02:15:00*8.7141*8.7239*8.7242*8.7141
11/17/2015 02:20:00*8.7239*8.725*8.7264*8.7233
11/17/2015 02:25:00*8.725*8.7199*8.7253*8.719
11/17/2015 02:30:00*8.7199*8.7175*8.7199*8.7146
11/17/2015 02:35:00*8.7175*8.718*8.7204*8.71571
11/17/2015 02:40:00*8.718*8.716*8.72392*8.7158
11/17/2015 02:45:00*8.716*8.7164*8.71748*8.7118
11/17/2015 02:50:00*8.7164*8.7175*8.7207*8.7163
11/17/2015 02:55:00*8.7175*8.7183*8.72016*8.7138
11/17/2015 03:00:00*8.7183*8.7171*8.7235*8.7163
11/17/2015 03:05:00*8.7171*8.7166*8.71964*8.715
11/17/2015 03:10:00*8.7166*8.71853*8.7197*8.71482
11/17/2015 03:15:00*8.71853*8.7186*8.7218*8.7185
11/17/2015 03:20:00*8.7186*8.71834*8.721*8.71578
11/17/2015 03:25:00*8.71834*8.7156*8.7222*8.7156
11/17/2015 03:30:00*8.7156*8.715*8.7173*8.7128
11/17/2015 03:35:00*8.715*8.7183*8.7187*8.7127
11/17/2015 03:40:00*8.7183*8.71794*8.72034*8.7153
11/17/2015 03:45:00*8.71794*8.71407*8.71908*8.7118
11/17/2015 03:50:00*8.71407*8.7086*8.719*8.70692
11/17/2015 03:55:00*8.7086*8.71687*8.72051*8.70319
11/17/2015 04:00:00*8.71687*8.7114*8.72641*8.7094
11/17/2015 04:05:00*8.7114*8.68465*8.7114*8.6745
11/17/2015 04:10:00*8.68465*8.68933*8.6957*8.67489
11/17/2015 04:15:00*8.68933*8.6869*8.6897*8.6835
11/17/2015 04:20:00*8.6869*8.6871*8.69097*8.68596
11/17/2015 04:25:00*8.6871*8.68323*8.68847*8.67784
11/17/2015 04:30:00*8.68323*8.6856*8.68719*8.68156
11/17/2015 04:35:00*8.6856*8.68296*8.69211*8.68247
11/17/2015 04:40:00*8.68296*8.67898*8.686*8.6774
11/17/2015 04:45:00*8.67898*8.68048*8.681*8.67583
11/17/2015 04:50:00*8.68048*8.68407*8.68407*8.68024
11/17/2015 04:55:00*8.68407*8.67416*8.68515*8.67416
11/17/2015 05:00:00*8.67416*8.6623*8.6742*8.6623
11/17/2015 05:05:00*8.6623*8.67232*8.67372*8.6594
11/17/2015 05:10:00*8.67232*8.6741*8.678*8.66952
11/17/2015 05:15:00*8.6741*8.67822*8.67822*8.6724
11/17/2015 05:20:00*8.67822*8.67752*8.67971*8.67563
11/17/2015 05:25:00*8.67752*8.6771*8.6792*8.6744
11/17/2015 05:30:00*8.6771*8.6762*8.6789*8.6752
11/17/2015 05:35:00*8.6762*8.67432*8.67633*8.67162
11/17/2015 05:40:00*8.67432*8.6739*8.6752*8.6721
11/17/2015 05:45:00*8.6739*8.6686*8.6739*8.6686
11/17/2015 05:50:00*8.6686*8.6689*8.6715*8.6676
11/17/2015 05:55:00*8.6689*8.66835*8.6701*8.66486
11/17/2015 06:00:00*8.66835*8.67101*8.67122*8.66693
11/17/2015 06:05:00*8.67101*8.66979*8.67252*8.66909
11/17/2015 06:10:00*8.66979*8.6649*8.67072*8.66231
11/17/2015 06:15:00*8.6649*8.66548*8.6668*8.66401
11/17/2015 06:20:00*8.66548*8.66493*8.66755*8.66387
11/17/2015 06:25:00*8.66493*8.6674*8.66867*8.66297
11/17/2015 06:30:00*8.6674*8.66043*8.6686*8.65933
11/17/2015 06:35:00*8.66043*8.6582*8.66176*8.6581
11/17/2015 06:40:00*8.6582*8.65532*8.65989*8.65314
11/17/2015 06:45:00*8.65532*8.653*8.6557*8.65241
11/17/2015 06:50:00*8.653*8.6598*8.66046*8.6523
11/17/2015 06:55:00*8.6598*8.65864*8.66073*8.65581
11/17/2015 07:00:00*8.65864*8.66408*8.66492*8.65864
11/17/2015 07:05:00*8.66408*8.66584*8.66631*8.66016
11/17/2015 07:10:00*8.66584*8.67024*8.67095*8.66414
11/17/2015 07:15:00*8.67024*8.67043*8.67163*8.6661
11/17/2015 07:20:00*8.67043*8.66962*8.67232*8.66766
11/17/2015 07:25:00*8.66962*8.67031*8.67071*8.66889
11/17/2015 07:30:00*8.67031*8.66956*8.67179*8.66781
11/17/2015 07:35:00*8.66956*8.67234*8.6735*8.66939
11/17/2015 07:40:00*8.67234*8.66791*8.6724*8.6677
11/17/2015 07:45:00*8.66791*8.67088*8.67088*8.66791
11/17/2015 07:50:00*8.67088*8.66887*8.67135*8.66854
11/17/2015 07:55:00*8.66887*8.6709*8.6723*8.66887
11/17/2015 08:00:00*8.6709*8.6698*8.6715*8.66884
11/17/2015 08:05:00*8.6698*8.6681*8.6751*8.66665
11/17/2015 08:10:00*8.6681*8.6675*8.6693*8.6658
11/17/2015 08:15:00*8.6675*8.6546*8.6677*8.65383
11/17/2015 08:20:00*8.6546*8.652*8.6596*8.652
11/17/2015 08:25:00*8.652*8.65327*8.6547*8.65171
11/17/2015 08:30:00*8.65327*8.6556*8.65684*8.65161
11/17/2015 08:35:00*8.6556*8.6629*8.6724*8.65447
11/17/2015 08:40:00*8.6629*8.6519*8.6634*8.65143
11/17/2015 08:45:00*8.6519*8.653*8.6536*8.6489
11/17/2015 08:50:00*8.653*8.6565*8.6574*8.6519
11/17/2015 08:55:00*8.6565*8.6584*8.6603*8.65486
11/17/2015 09:00:00*8.6584*8.6619*8.66669*8.65835
11/17/2015 09:05:00*8.6619*8.66161*8.66696*8.65952
11/17/2015 09:10:00*8.66161*8.65809*8.6632*8.65681
11/17/2015 09:15:00*8.65809*8.663*8.6683*8.65682
11/17/2015 09:20:00*8.663*8.66066*8.6676*8.6576
11/17/2015 09:25:00*8.66066*8.6614*8.66325*8.65722
11/17/2015 09:30:00*8.6614*8.666*8.66903*8.6614
11/17/2015 09:35:00*8.666*8.66192*8.6662*8.66161
11/17/2015 09:40:00*8.66192*8.66014*8.66225*8.6582
11/17/2015 09:45:00*8.66014*8.65529*8.66022*8.65422
11/17/2015 09:50:00*8.65529*8.65824*8.65824*8.65435
11/17/2015 09:55:00*8.65824*8.66077*8.66077*8.65597
11/17/2015 10:00:00*8.66077*8.66069*8.66372*8.65841
11/17/2015 10:05:00*8.66069*8.65929*8.66327*8.6574
11/17/2015 10:10:00*8.65929*8.65935*8.66144*8.6549
11/17/2015 10:15:00*8.65935*8.664*8.66625*8.65836
11/17/2015 10:20:00*8.664*8.66752*8.66765*8.66236
11/17/2015 10:25:00*8.66752*8.66913*8.67253*8.66701
11/17/2015 10:30:00*8.66913*8.66779*8.6702*8.66696
11/17/2015 10:35:00*8.66779*8.6598*8.66978*8.65842
11/17/2015 10:40:00*8.6598*8.66125*8.6627*8.65656
11/17/2015 10:45:00*8.66125*8.66327*8.66448*8.66125
11/17/2015 10:50:00*8.66327*8.66271*8.6653*8.6612
11/17/2015 10:55:00*8.66271*8.662*8.6642*8.66117
11/17/2015 11:00:00*8.662*8.6675*8.67034*8.65963
11/17/2015 11:05:00*8.6675*8.66948*8.6725*8.6675
11/17/2015 11:10:00*8.66948*8.66868*8.67206*8.66691
11/17/2015 11:15:00*8.66868*8.67149*8.67179*8.66749
11/17/2015 11:20:00*8.67149*8.67356*8.67896*8.67149
11/17/2015 11:25:00*8.67356*8.66951*8.67356*8.66789
11/17/2015 11:30:00*8.66951*8.67396*8.67754*8.66818
11/17/2015 11:35:00*8.67396*8.66813*8.67999*8.6677
11/17/2015 11:40:00*8.66813*8.66737*8.66894*8.66574
11/17/2015 11:45:00*8.66737*8.6755*8.6759*8.6669
11/17/2015 11:50:00*8.6755*8.67424*8.67929*8.67339
11/17/2015 11:55:00*8.67424*8.67836*8.68145*8.67424
11/17/2015 12:00:00*8.67836*8.68257*8.68269*8.67741
11/17/2015 12:05:00*8.68257*8.67856*8.6829*8.6777
11/17/2015 12:10:00*8.67856*8.6781*8.68185*8.67646
11/17/2015 12:15:00*8.6781*8.6781*8.6828*8.67809
11/17/2015 12:20:00*8.6781*8.67851*8.6796*8.6768
11/17/2015 12:25:00*8.67851*8.6746*8.6803*8.6738
11/17/2015 12:30:00*8.6746*8.6746*8.67684*8.6693
11/17/2015 12:35:00*8.6746*8.6757*8.67821*8.6713
11/17/2015 12:40:00*8.6757*8.6732*8.6787*8.6715
11/17/2015 12:45:00*8.6732*8.6754*8.6776*8.6696
11/17/2015 12:50:00*8.6754*8.6739*8.676*8.6703
11/17/2015 12:55:00*8.6739*8.6732*8.6774*8.6709
11/17/2015 13:00:00*8.6732*8.6759*8.6768*8.673
11/17/2015 13:05:00*8.6759*8.6801*8.6808*8.6733
11/17/2015 13:10:00*8.6801*8.6785*8.6808*8.6779
11/17/2015 13:15:00*8.6785*8.6803*8.68306*8.6772
11/17/2015 13:20:00*8.6803*8.6797*8.6808*8.6773
11/17/2015 13:25:00*8.6797*8.6733*8.681*8.6725
11/17/2015 13:30:00*8.6733*8.6743*8.6747*8.673
11/17/2015 13:35:00*8.6743*8.6751*8.6762*8.6701
11/17/2015 13:40:00*8.6751*8.6775*8.6794*8.6744
11/17/2015 13:45:00*8.6775*8.68207*8.68207*8.6752
11/17/2015 13:50:00*8.68207*8.6812*8.68237*8.6793
11/17/2015 13:55:00*8.6812*8.6804*8.6812*8.676
11/17/2015 14:00:00*8.6804*8.6811*8.6828*8.6804
11/17/2015 14:05:00*8.6811*8.6751*8.6811*8.6751
11/17/2015 14:10:00*8.6751*8.6756*8.6774*8.6737
11/17/2015 14:15:00*8.6756*8.6759*8.6772*8.6744
11/17/2015 14:20:00*8.6759*8.6813*8.6816*8.6758
11/17/2015 14:25:00*8.6813*8.678*8.6813*8.6773
11/17/2015 14:30:00*8.678*8.6795*8.6803*8.6757
11/17/2015 14:35:00*8.6795*8.6822*8.6826*8.6785
11/17/2015 14:40:00*8.6822*8.6752*8.6827*8.6746
11/17/2015 14:45:00*8.6752*8.6758*8.6795*8.6736
11/17/2015 14:50:00*8.6758*8.6801*8.6804*8.6757
11/17/2015 14:55:00*8.6801*8.673*8.6808*8.6726
11/17/2015 15:00:00*8.673*8.6762*8.678*8.6729
11/17/2015 15:05:00*8.6762*8.6719*8.6766*8.6717
11/17/2015 15:10:00*8.6719*8.672*8.6728*8.6715
11/17/2015 15:15:00*8.672*8.671*8.6726*8.671
11/17/2015 15:20:00*8.671*8.6709*8.6717*8.6704
11/17/2015 15:25:00*8.6709*8.6729*8.6733*8.6708
11/17/2015 15:30:00*8.6729*8.6755*8.6758*8.6719
11/17/2015 15:35:00*8.6755*8.6744*8.6757*8.6743
11/17/2015 15:40:00*8.6744*8.67535*8.6761*8.6737
11/17/2015 15:45:00*8.67535*8.6776*8.6793*8.67535
11/17/2015 15:50:00*8.6776*8.67679*8.6781*8.6752
11/17/2015 15:55:00*8.67679*8.6791*8.6808*8.67679
11/17/2015 16:00:00*8.6791*8.6768*8.6799*8.676
11/17/2015 16:05:00*8.6768*8.67939*8.67952*8.67536
11/17/2015 16:10:00*8.67939*8.67914*8.68121*8.67866
11/17/2015 16:15:00*8.67914*8.67902*8.68065*8.67877
11/17/2015 16:20:00*8.67902*8.6767*8.67906*8.67645
11/17/2015 16:25:00*8.6767*8.67609*8.67718*8.67605
11/17/2015 16:30:00*8.67609*8.6785*8.6785*8.6757
11/17/2015 16:35:00*8.6785*8.67767*8.6796*8.6772
11/17/2015 16:40:00*8.67767*8.67671*8.67793*8.67637
11/17/2015 16:45:00*8.67671*8.67823*8.67823*8.67559
11/17/2015 16:50:00*8.67823*8.67855*8.67892*8.67727
11/17/2015 16:55:00*8.67855*8.6804*8.6806*8.6779
11/17/2015 17:00:00*8.6804*8.6786*8.6807*8.6773
