11/15/2015 17:05:00*8.69443*8.695*8.6989*8.6923
11/15/2015 17:10:00*8.695*8.6991*8.70194*8.6919
11/15/2015 17:15:00*8.6991*8.6968*8.6991*8.69606
11/15/2015 17:20:00*8.6968*8.6994*8.7018*8.69403
11/15/2015 17:25:00*8.6994*8.6949*8.6994*8.6935
11/15/2015 17:30:00*8.6949*8.693*8.6949*8.69249
11/15/2015 17:35:00*8.693*8.6973*8.6976*8.69249
11/15/2015 17:40:00*8.6973*8.6961*8.6979*8.6953
11/15/2015 17:45:00*8.6961*8.6973*8.6973*8.6953
11/15/2015 17:50:00*8.6973*8.6987*8.7008*8.6957
11/15/2015 17:55:00*8.6987*8.6995*8.6997*8.69861
11/15/2015 18:00:00*8.6995*8.69861*8.7003*8.69861
11/15/2015 18:05:00*8.69861*8.69998*8.70023*8.69533
11/15/2015 18:10:00*8.69998*8.7078*8.7078*8.6997
11/15/2015 18:15:00*8.7078*8.7151*8.7156*8.70703
11/15/2015 18:20:00*8.7151*8.7176*8.7192*8.7121
11/15/2015 18:25:00*8.7176*8.7315*8.7316*8.7175
11/15/2015 18:30:00*8.7315*8.7175*8.7315*8.7169
11/15/2015 18:35:00*8.7175*8.7197*8.7258*8.7173
11/15/2015 18:40:00*8.7197*8.7184*8.7235*8.7166
11/15/2015 18:45:00*8.7184*8.7181*8.7189*8.7157
11/15/2015 18:50:00*8.7181*8.7218*8.7222*8.7144
11/15/2015 18:55:00*8.7218*8.7223*8.7223*8.7188
11/15/2015 19:00:00*8.7223*8.7217*8.7242*8.7216
11/15/2015 19:05:00*8.7217*8.7086*8.7222*8.7084
11/15/2015 19:10:00*8.7086*8.7067*8.7099*8.7052
11/15/2015 19:15:00*8.7067*8.7064*8.7102*8.706
11/15/2015 19:20:00*8.7064*8.7096*8.7096*8.7029
11/15/2015 19:25:00*8.7096*8.706*8.71*8.7042
11/15/2015 19:30:00*8.706*8.7064*8.7064*8.7034
11/15/2015 19:35:00*8.7064*8.7103*8.7109*8.7057
11/15/2015 19:40:00*8.7103*8.7125*8.7129*8.7094
11/15/2015 19:45:00*8.7125*8.7078*8.7128*8.7067
11/15/2015 19:50:00*8.7078*8.7055*8.70864*8.7028
11/15/2015 19:55:00*8.7055*8.7032*8.70765*8.7031
11/15/2015 20:00:00*8.7032*8.70593*8.71057*8.7032
11/15/2015 20:05:00*8.70593*8.7044*8.70894*8.7044
11/15/2015 20:10:00*8.7044*8.70479*8.70896*8.70368
11/15/2015 20:15:00*8.70479*8.7035*8.70515*8.70245
11/15/2015 20:20:00*8.7035*8.7067*8.7075*8.7034
11/15/2015 20:25:00*8.7067*8.7066*8.707*8.7051
11/15/2015 20:30:00*8.7066*8.705*8.7069*8.7038
11/15/2015 20:35:00*8.705*8.7067*8.7067*8.7029
11/15/2015 20:40:00*8.7067*8.7051*8.707*8.7048
11/15/2015 20:45:00*8.7051*8.7037*8.706*8.7026
11/15/2015 20:50:00*8.7037*8.7091*8.7098*8.7035
11/15/2015 20:55:00*8.7091*8.7086*8.7104*8.7076
11/15/2015 21:00:00*8.7086*8.7121*8.7121*8.7086
11/15/2015 21:05:00*8.7121*8.71053*8.71354*8.7094
11/15/2015 21:10:00*8.71053*8.7075*8.71053*8.70607
11/15/2015 21:15:00*8.7075*8.70563*8.7084*8.704
11/15/2015 21:20:00*8.70563*8.70582*8.70781*8.7054
11/15/2015 21:25:00*8.70582*8.7081*8.7085*8.7048
11/15/2015 21:30:00*8.7081*8.7068*8.7089*8.7062
11/15/2015 21:35:00*8.7068*8.70647*8.70717*8.7054
11/15/2015 21:40:00*8.70647*8.7078*8.7089*8.7058
11/15/2015 21:45:00*8.7078*8.7064*8.7087*8.7061
11/15/2015 21:50:00*8.7064*8.7057*8.7064*8.7045
11/15/2015 21:55:00*8.7057*8.7072*8.7076*8.7055
11/15/2015 22:00:00*8.7072*8.7074*8.7081*8.7063
11/15/2015 22:05:00*8.7074*8.7069*8.7074*8.7066
11/15/2015 22:10:00*8.7069*8.71074*8.711*8.7067
11/15/2015 22:15:00*8.71074*8.7058*8.71074*8.7055
11/15/2015 22:20:00*8.7058*8.7077*8.7079*8.7055
11/15/2015 22:25:00*8.7077*8.7079*8.708*8.7067
11/15/2015 22:30:00*8.7079*8.7077*8.7082*8.7069
11/15/2015 22:35:00*8.7077*8.7087*8.7088*8.7067
11/15/2015 22:40:00*8.7087*8.7069*8.7093*8.7064
11/15/2015 22:45:00*8.7069*8.7061*8.7077*8.7061
11/15/2015 22:50:00*8.7061*8.7021*8.7061*8.7019
11/15/2015 22:55:00*8.7021*8.704*8.7055*8.70171
11/15/2015 23:00:00*8.704*8.7041*8.7043*8.7032
11/15/2015 23:05:00*8.7041*8.7041*8.706*8.7037
11/15/2015 23:10:00*8.7041*8.7049*8.7055*8.7033
11/15/2015 23:15:00*8.7049*8.7047*8.7056*8.7042
11/15/2015 23:20:00*8.7047*8.7067*8.707*8.7047
11/15/2015 23:25:00*8.7067*8.7081*8.70869*8.7057
11/15/2015 23:30:00*8.7081*8.7083*8.7085*8.7076
11/15/2015 23:35:00*8.7083*8.7086*8.7092*8.7079
11/15/2015 23:40:00*8.7086*8.708*8.709*8.7075
11/15/2015 23:45:00*8.708*8.7084*8.7092*8.7079
11/15/2015 23:50:00*8.7084*8.7083*8.7089*8.7082
11/15/2015 23:55:00*8.7083*8.7078*8.7091*8.7077
11/16/2015 00:00:00*8.7078*8.708*8.7082*8.7076
11/16/2015 00:05:00*8.708*8.7081*8.7082*8.7075
11/16/2015 00:10:00*8.7081*8.7088*8.709*8.7078
11/16/2015 00:15:00*8.7088*8.7091*8.7097*8.7087
11/16/2015 00:20:00*8.7091*8.7079*8.7095*8.7077
11/16/2015 00:25:00*8.7079*8.70658*8.7081*8.70658
11/16/2015 00:30:00*8.70658*8.7058*8.70658*8.7053
11/16/2015 00:35:00*8.7058*8.7056*8.7071*8.7054
11/16/2015 00:40:00*8.7056*8.7047*8.7065*8.7046
11/16/2015 00:45:00*8.7047*8.7057*8.7066*8.7046
11/16/2015 00:50:00*8.7057*8.7053*8.7057*8.7047
11/16/2015 00:55:00*8.7053*8.7044*8.7055*8.7041
11/16/2015 01:00:00*8.7044*8.7045*8.7058*8.7039
11/16/2015 01:05:00*8.7045*8.7043*8.7046*8.7033
11/16/2015 01:10:00*8.7043*8.7055*8.7056*8.7039
11/16/2015 01:15:00*8.7055*8.7037*8.7067*8.7029
11/16/2015 01:20:00*8.7037*8.7008*8.7042*8.6999
11/16/2015 01:25:00*8.7008*8.7012*8.7016*8.7003
11/16/2015 01:30:00*8.7012*8.7013*8.7017*8.6996
11/16/2015 01:35:00*8.7013*8.7018*8.7024*8.7013
11/16/2015 01:40:00*8.7018*8.7031*8.7045*8.7013
11/16/2015 01:45:00*8.7031*8.7011*8.7032*8.7004
11/16/2015 01:50:00*8.7011*8.7003*8.702*8.7003
11/16/2015 01:55:00*8.7003*8.6985*8.7008*8.6985
11/16/2015 02:00:00*8.6985*8.702*8.704*8.6985
11/16/2015 02:05:00*8.702*8.6987*8.70427*8.69544
11/16/2015 02:10:00*8.6987*8.7018*8.7023*8.6956
11/16/2015 02:15:00*8.7018*8.7016*8.7048*8.7009
11/16/2015 02:20:00*8.7016*8.7*8.703*8.6962
11/16/2015 02:25:00*8.7*8.6969*8.7001*8.6952
11/16/2015 02:30:00*8.6969*8.6967*8.6987*8.692
11/16/2015 02:35:00*8.6967*8.6989*8.6999*8.6927
11/16/2015 02:40:00*8.6989*8.6942*8.7011*8.6942
11/16/2015 02:45:00*8.6942*8.6935*8.6975*8.6934
11/16/2015 02:50:00*8.6935*8.6885*8.694*8.682
11/16/2015 02:55:00*8.6885*8.68482*8.6897*8.68327
11/16/2015 03:00:00*8.68482*8.6878*8.68965*8.68407
11/16/2015 03:05:00*8.6878*8.69016*8.69016*8.6828
11/16/2015 03:10:00*8.69016*8.70202*8.70202*8.68712
11/16/2015 03:15:00*8.70202*8.7013*8.70338*8.6984
11/16/2015 03:20:00*8.7013*8.69447*8.70502*8.69408
11/16/2015 03:25:00*8.69447*8.69733*8.7009*8.69395
11/16/2015 03:30:00*8.69733*8.6835*8.6989*8.6826
11/16/2015 03:35:00*8.6835*8.6825*8.6867*8.68082
11/16/2015 03:40:00*8.6825*8.679*8.68422*8.6777
11/16/2015 03:45:00*8.679*8.6791*8.6818*8.67754
11/16/2015 03:50:00*8.6791*8.67307*8.6792*8.672
11/16/2015 03:55:00*8.67307*8.6821*8.6821*8.67297
11/16/2015 04:00:00*8.6821*8.67861*8.6826*8.67861
11/16/2015 04:05:00*8.67861*8.67851*8.6805*8.674
11/16/2015 04:10:00*8.67851*8.67873*8.68225*8.67649
11/16/2015 04:15:00*8.67873*8.67768*8.6797*8.67548
11/16/2015 04:20:00*8.67768*8.6779*8.67915*8.67542
11/16/2015 04:25:00*8.6779*8.6753*8.68073*8.6743
11/16/2015 04:30:00*8.6753*8.67697*8.67799*8.67393
11/16/2015 04:35:00*8.67697*8.67319*8.67903*8.6728
11/16/2015 04:40:00*8.67319*8.67182*8.6744*8.6711
11/16/2015 04:45:00*8.67182*8.68354*8.68354*8.67159
11/16/2015 04:50:00*8.68354*8.67947*8.6843*8.67886
11/16/2015 04:55:00*8.67947*8.68332*8.68556*8.67891
11/16/2015 05:00:00*8.68332*8.68139*8.68508*8.674
11/16/2015 05:05:00*8.68139*8.68044*8.6851*8.676
11/16/2015 05:10:00*8.68044*8.67187*8.68104*8.67015
11/16/2015 05:15:00*8.67187*8.6695*8.67534*8.6694
11/16/2015 05:20:00*8.6695*8.67196*8.67269*8.66317
11/16/2015 05:25:00*8.67196*8.67449*8.6828*8.67196
11/16/2015 05:30:00*8.67449*8.67784*8.6806*8.6743
11/16/2015 05:35:00*8.67784*8.67477*8.6779*8.6742
11/16/2015 05:40:00*8.67477*8.6756*8.6762*8.6708
11/16/2015 05:45:00*8.6756*8.6819*8.6856*8.6739
11/16/2015 05:50:00*8.6819*8.68056*8.68552*8.6795
11/16/2015 05:55:00*8.68056*8.68292*8.684*8.68035
11/16/2015 06:00:00*8.68292*8.68588*8.68588*8.6823
11/16/2015 06:05:00*8.68588*8.69101*8.69407*8.68103
11/16/2015 06:10:00*8.69101*8.69089*8.6939*8.68783
11/16/2015 06:15:00*8.69089*8.68666*8.69089*8.68598
11/16/2015 06:20:00*8.68666*8.6746*8.6869*8.66804
11/16/2015 06:25:00*8.6746*8.67357*8.67732*8.67175
11/16/2015 06:30:00*8.67357*8.67732*8.67906*8.67357
11/16/2015 06:35:00*8.67732*8.67466*8.68178*8.67373
11/16/2015 06:40:00*8.67466*8.67261*8.6758*8.67123
11/16/2015 06:45:00*8.67261*8.6711*8.67411*8.66711
11/16/2015 06:50:00*8.6711*8.66793*8.67201*8.667
11/16/2015 06:55:00*8.66793*8.668*8.6695*8.66562
11/16/2015 07:00:00*8.668*8.66731*8.66827*8.66492
11/16/2015 07:05:00*8.66731*8.6728*8.673*8.6659
11/16/2015 07:10:00*8.6728*8.673*8.6756*8.6702
11/16/2015 07:15:00*8.673*8.67854*8.67886*8.6681
11/16/2015 07:20:00*8.67854*8.67734*8.67854*8.6746
11/16/2015 07:25:00*8.67734*8.67755*8.6785*8.67445
11/16/2015 07:30:00*8.67755*8.6782*8.6789*8.6751
11/16/2015 07:35:00*8.6782*8.68*8.6804*8.6754
11/16/2015 07:40:00*8.68*8.67466*8.6808*8.6744
11/16/2015 07:45:00*8.67466*8.67195*8.67554*8.67129
11/16/2015 07:50:00*8.67195*8.67021*8.67195*8.6675
11/16/2015 07:55:00*8.67021*8.6718*8.6732*8.6686
11/16/2015 08:00:00*8.6718*8.6765*8.679*8.6717
11/16/2015 08:05:00*8.6765*8.6801*8.681*8.67577
11/16/2015 08:10:00*8.6801*8.677*8.6812*8.6762
11/16/2015 08:15:00*8.677*8.6769*8.68012*8.6733
11/16/2015 08:20:00*8.6769*8.68172*8.68213*8.6761
11/16/2015 08:25:00*8.68172*8.67803*8.6832*8.67728
11/16/2015 08:30:00*8.67803*8.68106*8.68247*8.67734
11/16/2015 08:35:00*8.68106*8.6809*8.6839*8.67528
11/16/2015 08:40:00*8.6809*8.6767*8.6817*8.6734
11/16/2015 08:45:00*8.6767*8.6775*8.6803*8.6735
11/16/2015 08:50:00*8.6775*8.677*8.6789*8.6747
11/16/2015 08:55:00*8.677*8.6778*8.6809*8.6753
11/16/2015 09:00:00*8.6778*8.6813*8.6827*8.6767
11/16/2015 09:05:00*8.6813*8.6905*8.6922*8.6812
11/16/2015 09:10:00*8.6905*8.6925*8.6929*8.6863
11/16/2015 09:15:00*8.6925*8.6908*8.6938*8.6905
11/16/2015 09:20:00*8.6908*8.68615*8.695*8.6853
11/16/2015 09:25:00*8.68615*8.69011*8.6951*8.6857
11/16/2015 09:30:00*8.69011*8.68751*8.6943*8.68751
11/16/2015 09:35:00*8.68751*8.6864*8.69*8.67671
11/16/2015 09:40:00*8.6864*8.6822*8.6906*8.682
11/16/2015 09:45:00*8.6822*8.6874*8.68858*8.6788
11/16/2015 09:50:00*8.6874*8.681*8.688*8.68
11/16/2015 09:55:00*8.681*8.68904*8.6895*8.6803
11/16/2015 10:00:00*8.68904*8.6957*8.6959*8.68701
11/16/2015 10:05:00*8.6957*8.6953*8.6998*8.69202
11/16/2015 10:10:00*8.6953*8.6943*8.6997*8.6929
11/16/2015 10:15:00*8.6943*8.6913*8.69466*8.68802
11/16/2015 10:20:00*8.6913*8.6971*8.7016*8.6911
11/16/2015 10:25:00*8.6971*8.69575*8.6973*8.69405
11/16/2015 10:30:00*8.69575*8.6931*8.6981*8.693
11/16/2015 10:35:00*8.6931*8.6954*8.6975*8.6924
11/16/2015 10:40:00*8.6954*8.6933*8.6962*8.6896
11/16/2015 10:45:00*8.6933*8.68939*8.6983*8.689
11/16/2015 10:50:00*8.68939*8.6855*8.6904*8.6854
11/16/2015 10:55:00*8.6855*8.6875*8.6875*8.68345
11/16/2015 11:00:00*8.6875*8.6938*8.69595*8.686
11/16/2015 11:05:00*8.6938*8.68842*8.6967*8.68807
11/16/2015 11:10:00*8.68842*8.6845*8.6937*8.6845
11/16/2015 11:15:00*8.6845*8.6853*8.6895*8.6845
11/16/2015 11:20:00*8.6853*8.6791*8.6866*8.6765
11/16/2015 11:25:00*8.6791*8.6759*8.6792*8.6752
11/16/2015 11:30:00*8.6759*8.67837*8.68*8.67582
11/16/2015 11:35:00*8.67837*8.6834*8.6843*8.67837
11/16/2015 11:40:00*8.6834*8.68742*8.69051*8.68307
11/16/2015 11:45:00*8.68742*8.6834*8.6884*8.6813
11/16/2015 11:50:00*8.6834*8.6834*8.6846*8.6813
11/16/2015 11:55:00*8.6834*8.684*8.6851*8.6814
11/16/2015 12:00:00*8.684*8.6843*8.68452*8.6809
11/16/2015 12:05:00*8.6843*8.6843*8.68569*8.6829
11/16/2015 12:10:00*8.6843*8.6854*8.6869*8.6828
11/16/2015 12:15:00*8.6854*8.6879*8.6882*8.6854
11/16/2015 12:20:00*8.6879*8.6821*8.6891*8.6813
11/16/2015 12:25:00*8.6821*8.6715*8.6822*8.67063
11/16/2015 12:30:00*8.6715*8.6755*8.6773*8.6715
11/16/2015 12:35:00*8.6755*8.6721*8.6757*8.6715
11/16/2015 12:40:00*8.6721*8.67395*8.67402*8.671
11/16/2015 12:45:00*8.67395*8.6775*8.67868*8.6735
11/16/2015 12:50:00*8.6775*8.67989*8.6809*8.6769
11/16/2015 12:55:00*8.67989*8.6805*8.6817*8.6794
11/16/2015 13:00:00*8.6805*8.6812*8.683*8.6789
11/16/2015 13:05:00*8.6812*8.6816*8.6816*8.6776
11/16/2015 13:10:00*8.6816*8.6833*8.684*8.6814
11/16/2015 13:15:00*8.6833*8.6848*8.6899*8.6831
11/16/2015 13:20:00*8.6848*8.6827*8.6857*8.6816
11/16/2015 13:25:00*8.6827*8.6818*8.6836*8.6807
11/16/2015 13:30:00*8.6818*8.687*8.6877*8.6811
11/16/2015 13:35:00*8.687*8.6872*8.6891*8.6856
11/16/2015 13:40:00*8.6872*8.6856*8.6873*8.6854
11/16/2015 13:45:00*8.6856*8.6848*8.689*8.6848
11/16/2015 13:50:00*8.6848*8.6841*8.6851*8.6831
11/16/2015 13:55:00*8.6841*8.685*8.6852*8.6831
11/16/2015 14:00:00*8.685*8.6889*8.6908*8.6841
11/16/2015 14:05:00*8.6889*8.6856*8.6892*8.68257
11/16/2015 14:10:00*8.6856*8.68509*8.6865*8.6825
11/16/2015 14:15:00*8.68509*8.6859*8.6861*8.6829
11/16/2015 14:20:00*8.6859*8.6884*8.6888*8.6857
11/16/2015 14:25:00*8.6884*8.69*8.6907*8.6878
11/16/2015 14:30:00*8.69*8.6947*8.6952*8.6898
11/16/2015 14:35:00*8.6947*8.6944*8.69509*8.6918
11/16/2015 14:40:00*8.6944*8.6928*8.6957*8.6919
11/16/2015 14:45:00*8.6928*8.69302*8.6938*8.69172
11/16/2015 14:50:00*8.69302*8.693*8.6942*8.69218
11/16/2015 14:55:00*8.693*8.6945*8.6969*8.6929
11/16/2015 15:00:00*8.6945*8.695*8.6959*8.6938
11/16/2015 15:05:00*8.695*8.6945*8.6954*8.694
11/16/2015 15:10:00*8.6945*8.6921*8.6947*8.692
11/16/2015 15:15:00*8.6921*8.6907*8.6929*8.6901
11/16/2015 15:20:00*8.6907*8.6912*8.6918*8.6906
11/16/2015 15:25:00*8.6912*8.6901*8.6913*8.6895
11/16/2015 15:30:00*8.6901*8.6889*8.6908*8.6889
11/16/2015 15:35:00*8.6889*8.6882*8.6889*8.6876
11/16/2015 15:40:00*8.6882*8.6906*8.6909*8.6878
11/16/2015 15:45:00*8.6906*8.6908*8.6913*8.6903
11/16/2015 15:50:00*8.6908*8.69*8.6914*8.6898
11/16/2015 15:55:00*8.69*8.68928*8.6903*8.68928
11/16/2015 16:00:00*8.68928*8.691*8.691*8.6881
11/16/2015 16:05:00*8.691*8.69072*8.69249*8.69019
11/16/2015 16:10:00*8.69072*8.69509*8.69509*8.69072
11/16/2015 16:15:00*8.69509*8.6941*8.69536*8.69324
11/16/2015 16:20:00*8.6941*8.69418*8.69485*8.69403
11/16/2015 16:25:00*8.69418*8.69527*8.69577*8.69418
11/16/2015 16:30:00*8.69527*8.69675*8.69675*8.69381
11/16/2015 16:35:00*8.69675*8.69466*8.69675*8.6943
11/16/2015 16:40:00*8.69466*8.69477*8.69517*8.69436
11/16/2015 16:45:00*8.69477*8.69459*8.69521*8.69122
11/16/2015 16:50:00*8.69459*8.69435*8.69492*8.69317
11/16/2015 16:55:00*8.69435*8.69449*8.69494*8.69383
11/16/2015 17:00:00*8.69449*8.6919*8.69498*8.6915
