11/15/2015 15:00:00*8.7012*8.70319*8.70497*8.6998
11/15/2015 15:05:00*8.70319*8.70311*8.70352*8.70271
11/15/2015 15:10:00*8.70311*8.7013*8.70441*8.70025
11/15/2015 15:15:00*8.7013*8.6972*8.7013*8.69676
11/15/2015 15:20:00*8.6972*8.6975*8.6976*8.6972
11/15/2015 15:25:00*8.6975*8.6979*8.6979*8.6966
11/15/2015 15:30:00*8.6979*8.6939*8.6979*8.6922
11/15/2015 15:35:00*8.6939*8.6971*8.6975*8.6939
11/15/2015 15:40:00*8.6971*8.6975*8.6993*8.6963
11/15/2015 15:45:00*8.6975*8.6995*8.6996*8.6974
11/15/2015 15:50:00*8.6995*8.7001*8.7004*8.6988
11/15/2015 15:55:00*8.7001*8.7041*8.7056*8.6995
11/15/2015 16:00:00*8.7041*8.7047*8.7047*8.7038
11/15/2015 16:05:00*8.7047*8.7064*8.7065*8.7045
11/15/2015 16:10:00*8.7064*8.707*8.7088*8.706
11/15/2015 16:15:00*8.707*8.7092*8.7097*8.7062
11/15/2015 16:20:00*8.7092*8.709*8.7104*8.7062
11/15/2015 16:25:00*8.709*8.7036*8.709*8.7022
11/15/2015 16:30:00*8.7036*8.704*8.7043*8.70072
11/15/2015 16:35:00*8.704*8.7008*8.704*8.7002
11/15/2015 16:40:00*8.7008*8.70035*8.70325*8.7
11/15/2015 16:45:00*8.70035*8.6999*8.70054*8.69945
11/15/2015 16:50:00*8.6999*8.6934*8.7004*8.69264
11/15/2015 16:55:00*8.6934*8.69673*8.69795*8.6934
11/15/2015 17:00:00*8.69673*8.69443*8.69718*8.69381
