11/12/2015 17:05:00*8.666*8.6489*8.666*8.6489
11/12/2015 17:10:00*8.6489*8.66189*8.66203*8.6489
11/12/2015 17:15:00*8.66189*8.66245*8.66245*8.66023
11/12/2015 17:20:00*8.66245*8.66405*8.66416*8.66202
11/12/2015 17:25:00*8.66405*8.66538*8.66586*8.6632
11/12/2015 17:30:00*8.66538*8.6579*8.66549*8.6579
11/12/2015 17:35:00*8.6579*8.6579*8.6579*8.6579
11/12/2015 17:40:00*8.6579*8.663*8.66449*8.65055
11/12/2015 17:45:00*8.663*8.6618*8.6684*8.65585
11/12/2015 17:50:00*8.6618*8.6697*8.6722*8.6615
11/12/2015 17:55:00*8.6697*8.6707*8.6711*8.6687
11/12/2015 18:00:00*8.6707*8.671*8.6717*8.6691
11/12/2015 18:05:00*8.671*8.67155*8.6775*8.6666
11/12/2015 18:10:00*8.67155*8.66933*8.67217*8.6677
11/12/2015 18:15:00*8.66933*8.6698*8.67138*8.6672
11/12/2015 18:20:00*8.6698*8.66844*8.67165*8.6673
11/12/2015 18:25:00*8.66844*8.66817*8.66861*8.6679
11/12/2015 18:30:00*8.66817*8.6685*8.6685*8.66732
11/12/2015 18:35:00*8.6685*8.669*8.67092*8.6685
11/12/2015 18:40:00*8.669*8.6686*8.6692*8.6683
11/12/2015 18:45:00*8.6686*8.6662*8.6689*8.6653
11/12/2015 18:50:00*8.6662*8.665*8.6666*8.665
11/12/2015 18:55:00*8.665*8.66288*8.665*8.6625
11/12/2015 19:00:00*8.66288*8.6651*8.66751*8.66166
11/12/2015 19:05:00*8.6651*8.6675*8.6677*8.6645
11/12/2015 19:10:00*8.6675*8.6697*8.67*8.6654
11/12/2015 19:15:00*8.6697*8.6707*8.6733*8.6697
11/12/2015 19:20:00*8.6707*8.6713*8.6718*8.6695
11/12/2015 19:25:00*8.6713*8.6724*8.6739*8.6707
11/12/2015 19:30:00*8.6724*8.6721*8.6728*8.6691
11/12/2015 19:35:00*8.6721*8.6722*8.6741*8.6719
11/12/2015 19:40:00*8.6722*8.6725*8.6736*8.6717
11/12/2015 19:45:00*8.6725*8.6734*8.6748*8.6721
11/12/2015 19:50:00*8.6734*8.6743*8.6765*8.6734
11/12/2015 19:55:00*8.6743*8.6747*8.6761*8.6739
11/12/2015 20:00:00*8.6747*8.6743*8.6771*8.6743
11/12/2015 20:05:00*8.6743*8.677*8.6779*8.6739
11/12/2015 20:10:00*8.677*8.6772*8.6797*8.677
11/12/2015 20:15:00*8.6772*8.6778*8.6778*8.676
11/12/2015 20:20:00*8.6778*8.6754*8.6778*8.6748
11/12/2015 20:25:00*8.6754*8.681*8.6817*8.6748
11/12/2015 20:30:00*8.681*8.69*8.6921*8.681
11/12/2015 20:35:00*8.69*8.6936*8.6957*8.6893
11/12/2015 20:40:00*8.6936*8.6948*8.695*8.6934
11/12/2015 20:45:00*8.6948*8.6937*8.6952*8.69213
11/12/2015 20:50:00*8.6937*8.6945*8.6954*8.6932
11/12/2015 20:55:00*8.6945*8.694*8.695*8.6929
11/12/2015 21:00:00*8.694*8.6935*8.694*8.6907
11/12/2015 21:05:00*8.6935*8.6933*8.6942*8.6922
11/12/2015 21:10:00*8.6933*8.6903*8.6933*8.69008
11/12/2015 21:15:00*8.6903*8.6902*8.6904*8.68914
11/12/2015 21:20:00*8.6902*8.69115*8.6923*8.68999
11/12/2015 21:25:00*8.69115*8.6927*8.693*8.69
11/12/2015 21:30:00*8.6927*8.6943*8.6953*8.6924
11/12/2015 21:35:00*8.6943*8.6929*8.69575*8.6925
11/12/2015 21:40:00*8.6929*8.6915*8.6934*8.6911
11/12/2015 21:45:00*8.6915*8.68757*8.6918*8.68757
11/12/2015 21:50:00*8.68757*8.6903*8.6904*8.68757
11/12/2015 21:55:00*8.6903*8.6868*8.691*8.68672
11/12/2015 22:00:00*8.6868*8.6856*8.6886*8.6855
11/12/2015 22:05:00*8.6856*8.68961*8.6901*8.6856
11/12/2015 22:10:00*8.68961*8.6936*8.6936*8.68961
11/12/2015 22:15:00*8.6936*8.69377*8.69497*8.6936
11/12/2015 22:20:00*8.69377*8.6919*8.6939*8.69172
11/12/2015 22:25:00*8.6919*8.69071*8.6923*8.69071
11/12/2015 22:30:00*8.69071*8.6922*8.6924*8.6899
11/12/2015 22:35:00*8.6922*8.6891*8.6922*8.68855
11/12/2015 22:40:00*8.6891*8.6885*8.6893*8.68744
11/12/2015 22:45:00*8.6885*8.68733*8.6887*8.68733
11/12/2015 22:50:00*8.68733*8.69045*8.69045*8.68733
11/12/2015 22:55:00*8.69045*8.69035*8.6905*8.68795
11/12/2015 23:00:00*8.69035*8.68829*8.69035*8.68829
11/12/2015 23:05:00*8.68829*8.68706*8.68829*8.68706
11/12/2015 23:10:00*8.68706*8.68955*8.6896*8.68706
11/12/2015 23:15:00*8.68955*8.68739*8.69091*8.68739
11/12/2015 23:20:00*8.68739*8.68877*8.6889*8.68739
11/12/2015 23:25:00*8.68877*8.68877*8.6892*8.68877
11/12/2015 23:30:00*8.68877*8.68877*8.6888*8.68877
11/12/2015 23:35:00*8.68877*8.68776*8.68877*8.68776
11/12/2015 23:40:00*8.68776*8.6883*8.6884*8.68776
11/12/2015 23:45:00*8.6883*8.68887*8.6896*8.688
11/12/2015 23:50:00*8.68887*8.6901*8.6905*8.68882
11/12/2015 23:55:00*8.6901*8.6892*8.6903*8.6889
11/13/2015 00:00:00*8.6892*8.68991*8.6904*8.6888
11/13/2015 00:05:00*8.68991*8.69119*8.69119*8.68991
11/13/2015 00:10:00*8.69119*8.69101*8.69119*8.68982
11/13/2015 00:15:00*8.69101*8.6906*8.69101*8.69007
11/13/2015 00:20:00*8.6906*8.6904*8.6913*8.6901
11/13/2015 00:25:00*8.6904*8.69151*8.6921*8.6903
11/13/2015 00:30:00*8.69151*8.69223*8.69277*8.69151
11/13/2015 00:35:00*8.69223*8.69256*8.69256*8.69114
11/13/2015 00:40:00*8.69256*8.6944*8.6946*8.69238
11/13/2015 00:45:00*8.6944*8.69438*8.6948*8.69313
11/13/2015 00:50:00*8.69438*8.69475*8.6966*8.69438
11/13/2015 00:55:00*8.69475*8.69381*8.69582*8.69381
11/13/2015 01:00:00*8.69381*8.6949*8.6969*8.6933
11/13/2015 01:05:00*8.6949*8.69912*8.69964*8.6949
11/13/2015 01:10:00*8.69912*8.6997*8.6999*8.69912
11/13/2015 01:15:00*8.6997*8.7018*8.7023*8.6997
11/13/2015 01:20:00*8.7018*8.7026*8.7026*8.70107
11/13/2015 01:25:00*8.7026*8.70378*8.7046*8.7019
11/13/2015 01:30:00*8.70378*8.702*8.7039*8.7015
11/13/2015 01:35:00*8.702*8.7018*8.7033*8.7008
11/13/2015 01:40:00*8.7018*8.6989*8.7025*8.6981
11/13/2015 01:45:00*8.6989*8.6903*8.6992*8.6903
11/13/2015 01:50:00*8.6903*8.6899*8.6953*8.6893
11/13/2015 01:55:00*8.6899*8.6845*8.6907*8.6802
11/13/2015 02:00:00*8.6845*8.68421*8.6852*8.679
11/13/2015 02:05:00*8.68421*8.6854*8.68725*8.68246
11/13/2015 02:10:00*8.6854*8.6849*8.6859*8.6832
11/13/2015 02:15:00*8.6849*8.6867*8.6872*8.68286
11/13/2015 02:20:00*8.6867*8.6877*8.68889*8.6861
11/13/2015 02:25:00*8.6877*8.682*8.6877*8.6815
11/13/2015 02:30:00*8.682*8.6879*8.6879*8.6816
11/13/2015 02:35:00*8.6879*8.68461*8.68924*8.68258
11/13/2015 02:40:00*8.68461*8.6896*8.6896*8.68223
11/13/2015 02:45:00*8.6896*8.69933*8.69933*8.68723
11/13/2015 02:50:00*8.69933*8.68928*8.69933*8.68818
11/13/2015 02:55:00*8.68928*8.69355*8.69667*8.68919
11/13/2015 03:00:00*8.69355*8.69197*8.69418*8.68812
11/13/2015 03:05:00*8.69197*8.6997*8.69983*8.69197
11/13/2015 03:10:00*8.6997*8.71017*8.71047*8.69954
11/13/2015 03:15:00*8.71017*8.70819*8.7148*8.70583
11/13/2015 03:20:00*8.70819*8.7008*8.71151*8.6982
11/13/2015 03:25:00*8.7008*8.69737*8.70447*8.69577
11/13/2015 03:30:00*8.69737*8.7003*8.7019*8.6939
11/13/2015 03:35:00*8.7003*8.69719*8.7056*8.69239
11/13/2015 03:40:00*8.69719*8.692*8.70076*8.6904
11/13/2015 03:45:00*8.692*8.7037*8.70627*8.69199
11/13/2015 03:50:00*8.7037*8.70413*8.70545*8.7013
11/13/2015 03:55:00*8.70413*8.7021*8.71073*8.70144
11/13/2015 04:00:00*8.7021*8.70397*8.71166*8.70203
11/13/2015 04:05:00*8.70397*8.69913*8.70586*8.69913
11/13/2015 04:10:00*8.69913*8.6986*8.69913*8.6967
11/13/2015 04:15:00*8.6986*8.68723*8.6986*8.68147
11/13/2015 04:20:00*8.68723*8.69069*8.6925*8.68338
11/13/2015 04:25:00*8.69069*8.6834*8.69242*8.68239
11/13/2015 04:30:00*8.6834*8.68726*8.68823*8.68333
11/13/2015 04:35:00*8.68726*8.68771*8.68921*8.6856
11/13/2015 04:40:00*8.68771*8.68578*8.68926*8.68328
11/13/2015 04:45:00*8.68578*8.6887*8.68975*8.68463
11/13/2015 04:50:00*8.6887*8.68818*8.6909*8.68818
11/13/2015 04:55:00*8.68818*8.6787*8.68818*8.6768
11/13/2015 05:00:00*8.6787*8.67866*8.68*8.67666
11/13/2015 05:05:00*8.67866*8.679*8.6813*8.6747
11/13/2015 05:10:00*8.679*8.67782*8.68168*8.67682
11/13/2015 05:15:00*8.67782*8.6748*8.67991*8.67376
11/13/2015 05:20:00*8.6748*8.67935*8.6804*8.67068
11/13/2015 05:25:00*8.67935*8.66839*8.67935*8.6615
11/13/2015 05:30:00*8.66839*8.6662*8.66912*8.66462
11/13/2015 05:35:00*8.6662*8.6667*8.66875*8.66461
11/13/2015 05:40:00*8.6667*8.6651*8.6674*8.66292
11/13/2015 05:45:00*8.6651*8.6597*8.6665*8.6591
11/13/2015 05:50:00*8.6597*8.66063*8.6608*8.6566
11/13/2015 05:55:00*8.66063*8.66376*8.6652*8.66032
11/13/2015 06:00:00*8.66376*8.6703*8.6703*8.663
11/13/2015 06:05:00*8.6703*8.6652*8.6708*8.65914
11/13/2015 06:10:00*8.6652*8.66222*8.66608*8.6619
11/13/2015 06:15:00*8.66222*8.6597*8.66238*8.65838
11/13/2015 06:20:00*8.6597*8.65749*8.6603*8.65681
11/13/2015 06:25:00*8.65749*8.66153*8.6616*8.6554
11/13/2015 06:30:00*8.66153*8.65428*8.66153*8.65425
11/13/2015 06:35:00*8.65428*8.6593*8.6596*8.6541
11/13/2015 06:40:00*8.6593*8.6563*8.6599*8.6563
11/13/2015 06:45:00*8.6563*8.65425*8.6568*8.65138
11/13/2015 06:50:00*8.65425*8.656*8.6599*8.65425
11/13/2015 06:55:00*8.656*8.66159*8.66292*8.6541
11/13/2015 07:00:00*8.66159*8.66459*8.6658*8.65844
11/13/2015 07:05:00*8.66459*8.6661*8.6701*8.6635
11/13/2015 07:10:00*8.6661*8.6647*8.6687*8.6634
11/13/2015 07:15:00*8.6647*8.66579*8.6674*8.6641
11/13/2015 07:20:00*8.66579*8.65989*8.6662*8.65868
11/13/2015 07:25:00*8.65989*8.64824*8.66369*8.64716
11/13/2015 07:30:00*8.64824*8.6471*8.65142*8.6381
11/13/2015 07:35:00*8.6471*8.6447*8.6482*8.64386
11/13/2015 07:40:00*8.6447*8.6525*8.6525*8.6446
11/13/2015 07:45:00*8.6525*8.64907*8.6565*8.64724
11/13/2015 07:50:00*8.64907*8.656*8.6587*8.64907
11/13/2015 07:55:00*8.656*8.6619*8.6634*8.6558
11/13/2015 08:00:00*8.6619*8.6667*8.6669*8.6597
11/13/2015 08:05:00*8.6667*8.67258*8.6784*8.6667
11/13/2015 08:10:00*8.67258*8.6738*8.6754*8.6721
11/13/2015 08:15:00*8.6738*8.66831*8.6766*8.66598
11/13/2015 08:20:00*8.66831*8.6755*8.6763*8.6668
11/13/2015 08:25:00*8.6755*8.6744*8.6763*8.6717
11/13/2015 08:30:00*8.6744*8.6784*8.68079*8.6731
11/13/2015 08:35:00*8.6784*8.6554*8.6784*8.6438
11/13/2015 08:40:00*8.6554*8.6762*8.6821*8.6542
11/13/2015 08:45:00*8.6762*8.6828*8.6883*8.6688
11/13/2015 08:50:00*8.6828*8.6826*8.6904*8.67852
11/13/2015 08:55:00*8.6826*8.697*8.6978*8.6804
11/13/2015 09:00:00*8.697*8.6986*8.6996*8.6921
11/13/2015 09:05:00*8.6986*8.69776*8.70335*8.69681
11/13/2015 09:10:00*8.69776*8.6952*8.7017*8.6939
11/13/2015 09:15:00*8.6952*8.7004*8.7065*8.69404
11/13/2015 09:20:00*8.7004*8.6931*8.70518*8.6922
11/13/2015 09:25:00*8.6931*8.6925*8.6945*8.688
11/13/2015 09:30:00*8.6925*8.6948*8.6967*8.6913
11/13/2015 09:35:00*8.6948*8.7018*8.7018*8.6926
11/13/2015 09:40:00*8.7018*8.7064*8.7102*8.7008
11/13/2015 09:45:00*8.7064*8.7073*8.7105*8.704
11/13/2015 09:50:00*8.7073*8.7087*8.7113*8.7062
11/13/2015 09:55:00*8.7087*8.7105*8.711*8.7054
11/13/2015 10:00:00*8.7105*8.71276*8.7169*8.7093
11/13/2015 10:05:00*8.71276*8.7162*8.72395*8.71276
11/13/2015 10:10:00*8.7162*8.713*8.7184*8.71012
11/13/2015 10:15:00*8.713*8.7082*8.7196*8.7077
11/13/2015 10:20:00*8.7082*8.70787*8.7084*8.7035
11/13/2015 10:25:00*8.70787*8.70158*8.708*8.6975
11/13/2015 10:30:00*8.70158*8.7033*8.7067*8.6981
11/13/2015 10:35:00*8.7033*8.7005*8.7034*8.6996
11/13/2015 10:40:00*8.7005*8.7059*8.7081*8.6997
11/13/2015 10:45:00*8.7059*8.7076*8.7104*8.7022
11/13/2015 10:50:00*8.7076*8.7038*8.7086*8.6999
11/13/2015 10:55:00*8.7038*8.7046*8.7047*8.6988
11/13/2015 11:00:00*8.7046*8.70845*8.7113*8.7037
11/13/2015 11:05:00*8.70845*8.7117*8.715*8.70664
11/13/2015 11:10:00*8.7117*8.7071*8.7119*8.7058
11/13/2015 11:15:00*8.7071*8.7075*8.7121*8.7067
11/13/2015 11:20:00*8.7075*8.7058*8.7086*8.70198
11/13/2015 11:25:00*8.7058*8.7119*8.7146*8.7055
11/13/2015 11:30:00*8.7119*8.717*8.7185*8.7101
11/13/2015 11:35:00*8.717*8.7139*8.718*8.7104
11/13/2015 11:40:00*8.7139*8.7115*8.7158*8.7115
11/13/2015 11:45:00*8.7115*8.7091*8.7136*8.709
11/13/2015 11:50:00*8.7091*8.70777*8.7098*8.7037
11/13/2015 11:55:00*8.70777*8.70942*8.7187*8.7039
11/13/2015 12:00:00*8.70942*8.70699*8.7128*8.7052
11/13/2015 12:05:00*8.70699*8.7018*8.7076*8.6999
11/13/2015 12:10:00*8.7018*8.7026*8.7048*8.7003
11/13/2015 12:15:00*8.7026*8.708*8.7082*8.70116
11/13/2015 12:20:00*8.708*8.7075*8.71*8.7043
11/13/2015 12:25:00*8.7075*8.7075*8.7115*8.7074
11/13/2015 12:30:00*8.7075*8.7073*8.7084*8.7061
11/13/2015 12:35:00*8.7073*8.7037*8.7075*8.7035
11/13/2015 12:40:00*8.7037*8.7019*8.7047*8.7018
11/13/2015 12:45:00*8.7019*8.7063*8.707*8.7013
11/13/2015 12:50:00*8.7063*8.7041*8.7065*8.7033
11/13/2015 12:55:00*8.7041*8.704*8.7063*8.7037
11/13/2015 13:00:00*8.704*8.7033*8.7049*8.7016
11/13/2015 13:05:00*8.7033*8.7078*8.7082*8.7024
11/13/2015 13:10:00*8.7078*8.7049*8.7087*8.7041
11/13/2015 13:15:00*8.7049*8.7024*8.7054*8.7022
11/13/2015 13:20:00*8.7024*8.7015*8.7028*8.7009
11/13/2015 13:25:00*8.7015*8.7063*8.7077*8.7005
11/13/2015 13:30:00*8.7063*8.707*8.7083*8.706
11/13/2015 13:35:00*8.707*8.7088*8.71271*8.7067
11/13/2015 13:40:00*8.7088*8.7064*8.7093*8.7044
11/13/2015 13:45:00*8.7064*8.7098*8.711*8.7064
11/13/2015 13:50:00*8.7098*8.7121*8.7161*8.7098
11/13/2015 13:55:00*8.7121*8.7126*8.7154*8.7115
11/13/2015 14:00:00*8.7126*8.7095*8.7126*8.7077
11/13/2015 14:05:00*8.7095*8.7089*8.7101*8.7077
11/13/2015 14:10:00*8.7089*8.709*8.7105*8.7072
11/13/2015 14:15:00*8.709*8.7076*8.7108*8.7068
11/13/2015 14:20:00*8.7076*8.7077*8.7092*8.7067
11/13/2015 14:25:00*8.7077*8.7083*8.7105*8.7068
11/13/2015 14:30:00*8.7083*8.7052*8.7088*8.7051
11/13/2015 14:35:00*8.7052*8.7047*8.7063*8.7042
11/13/2015 14:40:00*8.7047*8.701*8.7073*8.6995
11/13/2015 14:45:00*8.701*8.6998*8.7022*8.6982
11/13/2015 14:50:00*8.6998*8.6952*8.7002*8.6938
11/13/2015 14:55:00*8.6952*8.7058*8.7062*8.6946
11/13/2015 15:00:00*8.7058*8.699*8.7061*8.69895
11/13/2015 15:05:00*8.699*8.6919*8.6993*8.6917
11/13/2015 15:10:00*8.6919*8.6949*8.6949*8.6913
11/13/2015 15:15:00*8.6949*8.69501*8.6971*8.69452
11/13/2015 15:20:00*8.69501*8.6938*8.6955*8.6929
11/13/2015 15:25:00*8.6938*8.6951*8.6958*8.6938
11/13/2015 15:30:00*8.6951*8.6988*8.7001*8.6939
11/13/2015 15:35:00*8.6988*8.69548*8.70127*8.69461
11/13/2015 15:40:00*8.69548*8.69568*8.69709*8.6936
11/13/2015 15:45:00*8.69568*8.7003*8.7036*8.69568
11/13/2015 15:50:00*8.7003*8.70018*8.701*8.6986
11/13/2015 15:55:00*8.70018*8.6885*8.70089*8.6882
11/13/2015 16:00:00*8.6885*8.6856*8.6891*8.6852
11/13/2015 16:05:00*8.6856*8.6871*8.6905*8.6848
11/13/2015 16:10:00*8.6871*8.6867*8.6896*8.6853
11/13/2015 16:15:00*8.6867*8.68554*8.687*8.6841
11/13/2015 16:20:00*8.68554*8.68554*8.6859*8.68554
11/13/2015 16:25:00*8.68554*8.6886*8.6896*8.68554
11/13/2015 16:30:00*8.6886*8.6872*8.6899*8.6872
11/13/2015 16:35:00*8.6872*8.6843*8.6883*8.6822
11/13/2015 16:40:00*8.6843*8.6774*8.6843*8.66889
11/13/2015 16:45:00*8.6774*8.6835*8.6838*8.675
11/13/2015 16:50:00*8.6835*8.67714*8.6857*8.6764
11/13/2015 16:55:00*8.67714*8.67825*8.68208*8.673
