11/11/2015 17:05:00*8.60047*8.6034*8.6034*8.58954
11/11/2015 17:10:00*8.6034*8.6021*8.6034*8.6021
11/11/2015 17:15:00*8.6021*8.6032*8.6039*8.5987
11/11/2015 17:20:00*8.6032*8.6019*8.6032*8.601
11/11/2015 17:25:00*8.6019*8.6017*8.6019*8.59885
11/11/2015 17:30:00*8.6017*8.6065*8.6069*8.6017
11/11/2015 17:35:00*8.6065*8.60658*8.60658*8.6051
11/11/2015 17:40:00*8.60658*8.5974*8.60658*8.5974
11/11/2015 17:45:00*8.5974*8.5981*8.5993*8.5962
11/11/2015 17:50:00*8.5981*8.6009*8.6009*8.598
11/11/2015 17:55:00*8.6009*8.594*8.6009*8.594
11/11/2015 18:00:00*8.594*8.5946*8.5946*8.5922
11/11/2015 18:05:00*8.5946*8.5962*8.59782*8.5937
11/11/2015 18:10:00*8.5962*8.5967*8.5985*8.5958
11/11/2015 18:15:00*8.5967*8.5911*8.5971*8.5905
11/11/2015 18:20:00*8.5911*8.5912*8.5923*8.59033
11/11/2015 18:25:00*8.5912*8.59807*8.59853*8.5905
11/11/2015 18:30:00*8.59807*8.59891*8.59963*8.59766
11/11/2015 18:35:00*8.59891*8.6099*8.6099*8.59874
11/11/2015 18:40:00*8.6099*8.60822*8.60992*8.60729
11/11/2015 18:45:00*8.60822*8.60745*8.60822*8.60616
11/11/2015 18:50:00*8.60745*8.60634*8.60873*8.60551
11/11/2015 18:55:00*8.60634*8.60747*8.60774*8.60634
11/11/2015 19:00:00*8.60747*8.6063*8.60949*8.6056
11/11/2015 19:05:00*8.6063*8.6077*8.6077*8.6054
11/11/2015 19:10:00*8.6077*8.6079*8.6089*8.6071
11/11/2015 19:15:00*8.6079*8.606*8.6088*8.606
11/11/2015 19:20:00*8.606*8.6059*8.606*8.6051
11/11/2015 19:25:00*8.6059*8.6092*8.6092*8.6059
11/11/2015 19:30:00*8.6092*8.6095*8.6103*8.6087
11/11/2015 19:35:00*8.6095*8.60122*8.6095*8.601
11/11/2015 19:40:00*8.60122*8.603*8.6044*8.60122
11/11/2015 19:45:00*8.603*8.6012*8.603*8.6003
11/11/2015 19:50:00*8.6012*8.6049*8.606*8.6011
11/11/2015 19:55:00*8.6049*8.6036*8.6053*8.6011
11/11/2015 20:00:00*8.6036*8.6027*8.6057*8.5999
11/11/2015 20:05:00*8.6027*8.60183*8.6042*8.6017
11/11/2015 20:10:00*8.60183*8.5995*8.60248*8.5979
11/11/2015 20:15:00*8.5995*8.6021*8.6022*8.5986
11/11/2015 20:20:00*8.6021*8.6009*8.6021*8.5995
11/11/2015 20:25:00*8.6009*8.5939*8.6017*8.5939
11/11/2015 20:30:00*8.5939*8.59917*8.5992*8.5928
11/11/2015 20:35:00*8.59917*8.5954*8.59943*8.5953
11/11/2015 20:40:00*8.5954*8.59709*8.5978*8.59515
11/11/2015 20:45:00*8.59709*8.60068*8.6008*8.59709
11/11/2015 20:50:00*8.60068*8.5977*8.6027*8.5972
11/11/2015 20:55:00*8.5977*8.6*8.6002*8.5956
11/11/2015 21:00:00*8.6*8.6011*8.6024*8.6
11/11/2015 21:05:00*8.6011*8.6011*8.6026*8.6001
11/11/2015 21:10:00*8.6011*8.6033*8.6035*8.601
11/11/2015 21:15:00*8.6033*8.6002*8.6033*8.6002
11/11/2015 21:20:00*8.6002*8.6019*8.6057*8.6002
11/11/2015 21:25:00*8.6019*8.6018*8.6047*8.6009
11/11/2015 21:30:00*8.6018*8.6044*8.605*8.6011
11/11/2015 21:35:00*8.6044*8.6048*8.6053*8.6038
11/11/2015 21:40:00*8.6048*8.6064*8.6067*8.6045
11/11/2015 21:45:00*8.6064*8.6088*8.6105*8.6064
11/11/2015 21:50:00*8.6088*8.6107*8.6107*8.6069
11/11/2015 21:55:00*8.6107*8.608*8.6107*8.608
11/11/2015 22:00:00*8.608*8.6098*8.6106*8.6076
11/11/2015 22:05:00*8.6098*8.6077*8.6106*8.607
11/11/2015 22:10:00*8.6077*8.6078*8.6088*8.6076
11/11/2015 22:15:00*8.6078*8.6058*8.6079*8.6057
11/11/2015 22:20:00*8.6058*8.6064*8.6092*8.6058
11/11/2015 22:25:00*8.6064*8.6077*8.6086*8.6064
11/11/2015 22:30:00*8.6077*8.6087*8.6098*8.6077
11/11/2015 22:35:00*8.6087*8.6091*8.6091*8.6081
11/11/2015 22:40:00*8.6091*8.6096*8.6105*8.6079
11/11/2015 22:45:00*8.6096*8.6092*8.6105*8.609
11/11/2015 22:50:00*8.6092*8.6099*8.6106*8.6089
11/11/2015 22:55:00*8.6099*8.6095*8.61*8.6089
11/11/2015 23:00:00*8.6095*8.6093*8.6107*8.6082
11/11/2015 23:05:00*8.6093*8.6092*8.6101*8.6085
11/11/2015 23:10:00*8.6092*8.6101*8.6111*8.6092
11/11/2015 23:15:00*8.6101*8.6087*8.6101*8.6086
11/11/2015 23:20:00*8.6087*8.6089*8.6091*8.6077
11/11/2015 23:25:00*8.6089*8.6111*8.6113*8.6083
11/11/2015 23:30:00*8.6111*8.611*8.6111*8.6091
11/11/2015 23:35:00*8.611*8.6058*8.6112*8.6057
11/11/2015 23:40:00*8.6058*8.6093*8.6097*8.6058
11/11/2015 23:45:00*8.6093*8.6072*8.6109*8.6072
11/11/2015 23:50:00*8.6072*8.6069*8.6086*8.6069
11/11/2015 23:55:00*8.6069*8.6129*8.6152*8.6069
11/12/2015 00:05:00*8.6145*8.6192*8.6199*8.6133
11/12/2015 00:10:00*8.6192*8.621*8.6213*8.6182
11/12/2015 00:15:00*8.621*8.6246*8.6246*8.6197
11/12/2015 00:20:00*8.6246*8.6234*8.6253*8.62269
11/12/2015 00:25:00*8.6234*8.6205*8.6238*8.6205
11/12/2015 00:30:00*8.6205*8.6208*8.6218*8.6192
11/12/2015 00:35:00*8.6208*8.6195*8.6228*8.6195
11/12/2015 00:40:00*8.6195*8.6254*8.6254*8.6175
11/12/2015 00:45:00*8.6254*8.6244*8.6263*8.6243
11/12/2015 00:50:00*8.6244*8.6252*8.6271*8.6243
11/12/2015 00:55:00*8.6252*8.6247*8.626*8.6247
11/12/2015 01:00:00*8.6247*8.6265*8.6269*8.6245
11/12/2015 01:05:00*8.6265*8.6274*8.6275*8.6255
11/12/2015 01:10:00*8.6274*8.6347*8.6347*8.6274
11/12/2015 01:15:00*8.6347*8.6473*8.6491*8.632
11/12/2015 01:20:00*8.6473*8.6515*8.65634*8.6462
11/12/2015 01:25:00*8.6515*8.6505*8.6516*8.6462
11/12/2015 01:30:00*8.6505*8.6439*8.6505*8.6434
11/12/2015 01:35:00*8.6439*8.6403*8.645*8.6403
11/12/2015 01:40:00*8.6403*8.6333*8.6408*8.6333
11/12/2015 01:45:00*8.6333*8.628*8.6342*8.62592
11/12/2015 01:50:00*8.628*8.6303*8.631*8.628
11/12/2015 01:55:00*8.6303*8.6303*8.6303*8.6282
11/12/2015 02:00:00*8.6303*8.6237*8.631*8.6237
11/12/2015 02:05:00*8.6237*8.6216*8.6302*8.6192
11/12/2015 02:10:00*8.6216*8.6224*8.6242*8.6194
11/12/2015 02:15:00*8.6224*8.622*8.6233*8.6194
11/12/2015 02:20:00*8.622*8.6259*8.6265*8.6214
11/12/2015 02:25:00*8.6259*8.623*8.6296*8.62266
11/12/2015 02:30:00*8.623*8.6276*8.6333*8.623
11/12/2015 02:35:00*8.6276*8.629*8.6321*8.6275
11/12/2015 02:40:00*8.629*8.6282*8.6302*8.6272
11/12/2015 02:45:00*8.6282*8.63274*8.6331*8.6272
11/12/2015 02:50:00*8.63274*8.6405*8.641*8.6322
11/12/2015 02:55:00*8.6405*8.6429*8.6432*8.63796
11/12/2015 03:00:00*8.6429*8.6404*8.6434*8.639
11/12/2015 03:05:00*8.6404*8.6552*8.6561*8.6401
11/12/2015 03:10:00*8.6552*8.6467*8.6552*8.6417
11/12/2015 03:15:00*8.6467*8.6394*8.6467*8.6394
11/12/2015 03:20:00*8.6394*8.6377*8.6406*8.634
11/12/2015 03:25:00*8.6377*8.6408*8.642*8.6363
11/12/2015 03:30:00*8.6408*8.6311*8.6418*8.6307
11/12/2015 03:35:00*8.6311*8.65281*8.65781*8.6303
11/12/2015 03:40:00*8.65281*8.66759*8.6687*8.64602
11/12/2015 03:45:00*8.66759*8.67513*8.6794*8.66372
11/12/2015 03:50:00*8.67513*8.6733*8.68638*8.6733
11/12/2015 03:55:00*8.6733*8.67559*8.67948*8.67012
11/12/2015 04:00:00*8.67559*8.67231*8.67945*8.67159
11/12/2015 04:05:00*8.67231*8.68836*8.68868*8.67173
11/12/2015 04:10:00*8.68836*8.6822*8.68836*8.6805
11/12/2015 04:15:00*8.6822*8.6739*8.6828*8.6686
11/12/2015 04:20:00*8.6739*8.68483*8.68483*8.67332
11/12/2015 04:25:00*8.68483*8.67869*8.68483*8.66694
11/12/2015 04:30:00*8.67869*8.68233*8.6859*8.67378
11/12/2015 04:35:00*8.68233*8.68121*8.68245*8.67758
11/12/2015 04:40:00*8.68121*8.68703*8.6877*8.67933
11/12/2015 04:45:00*8.68703*8.6871*8.6901*8.6859
11/12/2015 04:50:00*8.6871*8.6909*8.69164*8.6854
11/12/2015 04:55:00*8.6909*8.6931*8.6977*8.6909
11/12/2015 05:00:00*8.6931*8.68545*8.6936*8.68545
11/12/2015 05:05:00*8.68545*8.67914*8.68772*8.6703
11/12/2015 05:10:00*8.67914*8.6791*8.6832*8.67885
11/12/2015 05:15:00*8.6791*8.67539*8.6791*8.6738
11/12/2015 05:20:00*8.67539*8.671*8.67568*8.6688
11/12/2015 05:25:00*8.671*8.67487*8.67487*8.67044
11/12/2015 05:30:00*8.67487*8.67156*8.67507*8.66983
11/12/2015 05:35:00*8.67156*8.6728*8.67445*8.67041
11/12/2015 05:40:00*8.6728*8.67907*8.6803*8.67065
11/12/2015 05:45:00*8.67907*8.6826*8.6852*8.67907
11/12/2015 05:50:00*8.6826*8.6863*8.6863*8.68084
11/12/2015 05:55:00*8.6863*8.68482*8.687*8.68314
11/12/2015 06:00:00*8.68482*8.682*8.68482*8.6797
11/12/2015 06:05:00*8.682*8.6881*8.68885*8.682
11/12/2015 06:10:00*8.6881*8.6905*8.6906*8.68796
11/12/2015 06:15:00*8.6905*8.68534*8.6912*8.68429
11/12/2015 06:20:00*8.68534*8.68865*8.68898*8.6844
11/12/2015 06:25:00*8.68865*8.68376*8.68901*8.68376
11/12/2015 06:30:00*8.68376*8.687*8.68977*8.6823
11/12/2015 06:35:00*8.687*8.692*8.6942*8.6869
11/12/2015 06:40:00*8.692*8.6869*8.6926*8.68654
11/12/2015 06:45:00*8.6869*8.69198*8.69228*8.6839
11/12/2015 06:50:00*8.69198*8.6947*8.69728*8.69198
11/12/2015 06:55:00*8.6947*8.69746*8.6982*8.6947
11/12/2015 07:00:00*8.69746*8.70126*8.704*8.6964
11/12/2015 07:05:00*8.70126*8.7035*8.7035*8.6977
11/12/2015 07:10:00*8.7035*8.7007*8.7038*8.69944
11/12/2015 07:15:00*8.7007*8.70014*8.70351*8.69806
11/12/2015 07:20:00*8.70014*8.7056*8.70732*8.69955
11/12/2015 07:25:00*8.7056*8.7038*8.7083*8.7032
11/12/2015 07:30:00*8.7038*8.70549*8.70611*8.7028
11/12/2015 07:35:00*8.70549*8.70518*8.7109*8.70518
11/12/2015 07:40:00*8.70518*8.7068*8.70988*8.70518
11/12/2015 07:45:00*8.7068*8.7027*8.71*8.70171
11/12/2015 07:50:00*8.7027*8.6996*8.7048*8.6985
11/12/2015 07:55:00*8.6996*8.6957*8.7026*8.6936
11/12/2015 08:00:00*8.6957*8.7044*8.706*8.69497
11/12/2015 08:05:00*8.7044*8.6929*8.71037*8.6927
11/12/2015 08:10:00*8.6929*8.6974*8.7038*8.6928
11/12/2015 08:15:00*8.6974*8.69115*8.6995*8.6906
11/12/2015 08:20:00*8.69115*8.6891*8.7003*8.6875
11/12/2015 08:25:00*8.6891*8.68998*8.6944*8.6891
11/12/2015 08:30:00*8.68998*8.70193*8.70487*8.68998
11/12/2015 08:35:00*8.70193*8.6979*8.7044*8.69361
11/12/2015 08:40:00*8.6979*8.699*8.7012*8.69296
11/12/2015 08:45:00*8.699*8.6951*8.6998*8.691
11/12/2015 08:50:00*8.6951*8.6922*8.6971*8.6896
11/12/2015 08:55:00*8.6922*8.6931*8.6937*8.6905
11/12/2015 09:00:00*8.6931*8.697*8.6977*8.6913
11/12/2015 09:05:00*8.697*8.6981*8.6992*8.69033
11/12/2015 09:10:00*8.6981*8.7022*8.703*8.698
11/12/2015 09:15:00*8.7022*8.6986*8.7025*8.69368
11/12/2015 09:20:00*8.6986*8.6969*8.7017*8.6959
11/12/2015 09:25:00*8.6969*8.69397*8.6988*8.69335
11/12/2015 09:30:00*8.69397*8.696*8.6964*8.6925
11/12/2015 09:35:00*8.696*8.67127*8.6994*8.66891
11/12/2015 09:40:00*8.67127*8.68039*8.6867*8.67063
11/12/2015 09:45:00*8.68039*8.65351*8.68039*8.6464
11/12/2015 09:50:00*8.65351*8.65966*8.6621*8.6449
11/12/2015 09:55:00*8.65966*8.65458*8.6643*8.6522
11/12/2015 10:00:00*8.65458*8.64691*8.65458*8.6417
11/12/2015 10:05:00*8.64691*8.64571*8.65001*8.625
11/12/2015 10:10:00*8.64571*8.66497*8.66666*8.64497
11/12/2015 10:15:00*8.66497*8.6622*8.66865*8.661
11/12/2015 10:20:00*8.6622*8.6685*8.6706*8.65806
11/12/2015 10:25:00*8.6685*8.66975*8.67307*8.6647
11/12/2015 10:30:00*8.66975*8.6759*8.6759*8.667
11/12/2015 10:35:00*8.6759*8.6708*8.6764*8.6689
11/12/2015 10:40:00*8.6708*8.6709*8.6731*8.6661
11/12/2015 10:45:00*8.6709*8.6796*8.6798*8.6709
11/12/2015 10:50:00*8.6796*8.6728*8.683*8.6722
11/12/2015 10:55:00*8.6728*8.672*8.678*8.6707
11/12/2015 11:00:00*8.672*8.6642*8.677*8.6636
11/12/2015 11:05:00*8.6642*8.67008*8.6742*8.6633
11/12/2015 11:10:00*8.67008*8.6727*8.6753*8.66876
11/12/2015 11:15:00*8.6727*8.6723*8.6763*8.67141
11/12/2015 11:20:00*8.6723*8.6751*8.6753*8.6672
11/12/2015 11:25:00*8.6751*8.6802*8.6824*8.6744
11/12/2015 11:30:00*8.6802*8.68335*8.6841*8.6801
11/12/2015 11:35:00*8.68335*8.6798*8.68457*8.67758
11/12/2015 11:40:00*8.6798*8.6767*8.6814*8.6752
11/12/2015 11:45:00*8.6767*8.6827*8.689*8.6759
11/12/2015 11:50:00*8.6827*8.6834*8.6859*8.68
11/12/2015 11:55:00*8.6834*8.688*8.688*8.6833
11/12/2015 12:00:00*8.688*8.6894*8.6905*8.6868
11/12/2015 12:05:00*8.6894*8.6864*8.6904*8.68615
11/12/2015 12:10:00*8.6864*8.6799*8.6864*8.6794
11/12/2015 12:15:00*8.6799*8.6907*8.69778*8.6739
11/12/2015 12:20:00*8.6907*8.6848*8.6937*8.68279
11/12/2015 12:25:00*8.6848*8.6825*8.6883*8.68024
11/12/2015 12:30:00*8.6825*8.6778*8.6882*8.6767
11/12/2015 12:35:00*8.6778*8.6813*8.6849*8.6772
11/12/2015 12:40:00*8.6813*8.682*8.6849*8.6806
11/12/2015 12:45:00*8.682*8.6805*8.684*8.6782
11/12/2015 12:50:00*8.6805*8.6857*8.687*8.678
11/12/2015 12:55:00*8.6857*8.6849*8.6875*8.684
11/12/2015 13:00:00*8.6849*8.68883*8.6915*8.6844
11/12/2015 13:05:00*8.68883*8.69294*8.6959*8.6878
11/12/2015 13:10:00*8.69294*8.6884*8.6958*8.6862
11/12/2015 13:15:00*8.6884*8.69554*8.697*8.687
11/12/2015 13:20:00*8.69554*8.692*8.6972*8.6887
11/12/2015 13:25:00*8.692*8.6941*8.6963*8.6903
11/12/2015 13:30:00*8.6941*8.6913*8.6968*8.6905
11/12/2015 13:35:00*8.6913*8.6924*8.69741*8.6907
11/12/2015 13:40:00*8.6924*8.6876*8.6927*8.6874
11/12/2015 13:45:00*8.6876*8.68706*8.6919*8.68467
11/12/2015 13:50:00*8.68706*8.6883*8.69279*8.68535
11/12/2015 13:55:00*8.6883*8.6896*8.6921*8.6853
11/12/2015 14:00:00*8.6896*8.6926*8.6952*8.6869
11/12/2015 14:05:00*8.6926*8.69*8.69789*8.6891
11/12/2015 14:10:00*8.69*8.6906*8.6911*8.68813
11/12/2015 14:15:00*8.6906*8.69254*8.69309*8.6886
11/12/2015 14:20:00*8.69254*8.68903*8.69577*8.6837
11/12/2015 14:25:00*8.68903*8.68925*8.69534*8.68903
11/12/2015 14:30:00*8.68925*8.69029*8.6941*8.68925
11/12/2015 14:35:00*8.69029*8.6897*8.69153*8.68736
11/12/2015 14:40:00*8.6897*8.6915*8.6926*8.6897
11/12/2015 14:45:00*8.6915*8.6892*8.692*8.6886
11/12/2015 14:50:00*8.6892*8.69*8.6914*8.6891
11/12/2015 14:55:00*8.69*8.69082*8.69087*8.6877
11/12/2015 15:00:00*8.69082*8.68676*8.69082*8.68325
11/12/2015 15:05:00*8.68676*8.6821*8.689*8.6796
11/12/2015 15:10:00*8.6821*8.68278*8.687*8.6819
11/12/2015 15:15:00*8.68278*8.68502*8.68594*8.68199
11/12/2015 15:20:00*8.68502*8.68555*8.68844*8.68459
11/12/2015 15:25:00*8.68555*8.68684*8.6875*8.68493
11/12/2015 15:30:00*8.68684*8.6856*8.6876*8.6844
11/12/2015 15:35:00*8.6856*8.6829*8.6864*8.6818
11/12/2015 15:40:00*8.6829*8.682*8.685*8.6819
11/12/2015 15:45:00*8.682*8.68173*8.68303*8.6795
11/12/2015 15:50:00*8.68173*8.6622*8.68173*8.66187
11/12/2015 15:55:00*8.6622*8.67977*8.67977*8.6613
11/12/2015 16:00:00*8.67977*8.67835*8.68198*8.67566
11/12/2015 16:05:00*8.67835*8.67782*8.67835*8.6742
11/12/2015 16:10:00*8.67782*8.67803*8.67972*8.67601
11/12/2015 16:15:00*8.67803*8.6711*8.67952*8.6703
11/12/2015 16:20:00*8.6711*8.67185*8.67439*8.67035
11/12/2015 16:25:00*8.67185*8.67273*8.67323*8.67185
11/12/2015 16:30:00*8.67273*8.67415*8.67556*8.67273
11/12/2015 16:35:00*8.67415*8.67456*8.67601*8.67166
11/12/2015 16:40:00*8.67456*8.6756*8.67718*8.67456
11/12/2015 16:45:00*8.6756*8.67647*8.67762*8.6756
11/12/2015 16:50:00*8.67647*8.67343*8.67657*8.67281
11/12/2015 16:55:00*8.67343*8.67631*8.67631*8.67343
11/12/2015 17:00:00*8.67631*8.666*8.67631*8.6657
