11/10/2015 17:05:00*8.61889*8.6259*8.6267*8.6164
11/10/2015 17:10:00*8.6259*8.6178*8.6261*8.6178
11/10/2015 17:15:00*8.6178*8.618*8.618*8.61029
11/10/2015 17:20:00*8.618*8.6182*8.6182*8.6174
11/10/2015 17:25:00*8.6182*8.6167*8.6183*8.6158
11/10/2015 17:30:00*8.6167*8.6202*8.6207*8.6162
11/10/2015 17:35:00*8.6202*8.62*8.6204*8.619
11/10/2015 17:40:00*8.62*8.6199*8.6219*8.6157
11/10/2015 17:45:00*8.6199*8.6169*8.6205*8.6164
11/10/2015 17:50:00*8.6169*8.6161*8.618*8.6144
11/10/2015 17:55:00*8.6161*8.6175*8.6175*8.6161
11/10/2015 18:00:00*8.6175*8.6201*8.6209*8.6175
11/10/2015 18:05:00*8.6201*8.6158*8.6201*8.6158
11/10/2015 18:10:00*8.6158*8.6156*8.6173*8.6151
11/10/2015 18:15:00*8.6156*8.6152*8.6168*8.615
11/10/2015 18:20:00*8.6152*8.6154*8.6164*8.6149
11/10/2015 18:25:00*8.6154*8.6147*8.6156*8.6128
11/10/2015 18:30:00*8.6147*8.6134*8.6151*8.6126
11/10/2015 18:35:00*8.6134*8.6091*8.6138*8.6084
11/10/2015 18:40:00*8.6091*8.6021*8.6103*8.6019
11/10/2015 18:45:00*8.6021*8.6012*8.603*8.599
11/10/2015 18:50:00*8.6012*8.5982*8.6021*8.5982
11/10/2015 18:55:00*8.5982*8.60207*8.60207*8.5976
11/10/2015 19:00:00*8.60207*8.60506*8.60522*8.6012
11/10/2015 19:05:00*8.60506*8.6049*8.6053*8.6035
11/10/2015 19:10:00*8.6049*8.6046*8.6061*8.6036
11/10/2015 19:15:00*8.6046*8.603*8.6054*8.6022
11/10/2015 19:20:00*8.603*8.5982*8.603*8.5963
11/10/2015 19:25:00*8.5982*8.5984*8.6015*8.59781
11/10/2015 19:30:00*8.5984*8.6029*8.6031*8.5967
11/10/2015 19:35:00*8.6029*8.6012*8.604*8.6011
11/10/2015 19:40:00*8.6012*8.602*8.6026*8.6002
11/10/2015 19:45:00*8.602*8.5983*8.602*8.5983
11/10/2015 19:50:00*8.5983*8.6023*8.6023*8.5983
11/10/2015 19:55:00*8.6023*8.6033*8.6042*8.6019
11/10/2015 20:00:00*8.6033*8.6035*8.6062*8.60307
11/10/2015 20:05:00*8.6035*8.6013*8.6054*8.6006
11/10/2015 20:10:00*8.6013*8.6016*8.6049*8.6003
11/10/2015 20:15:00*8.6016*8.60152*8.6031*8.5994
11/10/2015 20:20:00*8.60152*8.5998*8.60159*8.5987
11/10/2015 20:25:00*8.5998*8.6001*8.6006*8.599
11/10/2015 20:30:00*8.6001*8.5988*8.6008*8.5986
11/10/2015 20:35:00*8.5988*8.5968*8.5995*8.5966
11/10/2015 20:40:00*8.5968*8.5959*8.599*8.5942
11/10/2015 20:45:00*8.5959*8.59802*8.5984*8.5958
11/10/2015 20:50:00*8.59802*8.59982*8.6009*8.59663
11/10/2015 20:55:00*8.59982*8.59981*8.6001*8.59862
11/10/2015 21:00:00*8.59981*8.59726*8.59981*8.59726
11/10/2015 21:05:00*8.59726*8.5963*8.5973*8.5952
11/10/2015 21:10:00*8.5963*8.5946*8.5977*8.5942
11/10/2015 21:15:00*8.5946*8.5985*8.6022*8.5937
11/10/2015 21:20:00*8.5985*8.6005*8.60076*8.5979
11/10/2015 21:25:00*8.6005*8.6013*8.6033*8.5999
11/10/2015 21:30:00*8.6013*8.5983*8.6013*8.5977
11/10/2015 21:35:00*8.5983*8.5973*8.5983*8.5936
11/10/2015 21:40:00*8.5973*8.5978*8.5986*8.59603
11/10/2015 21:45:00*8.5978*8.5969*8.5978*8.5966
11/10/2015 21:50:00*8.5969*8.5976*8.5981*8.5965
11/10/2015 21:55:00*8.5976*8.5981*8.5987*8.5975
11/10/2015 22:00:00*8.5981*8.5984*8.5996*8.598
11/10/2015 22:05:00*8.5984*8.5993*8.5994*8.59758
11/10/2015 22:10:00*8.5993*8.5995*8.6005*8.59898
11/10/2015 22:15:00*8.5995*8.6005*8.6008*8.599
11/10/2015 22:20:00*8.6005*8.5985*8.6006*8.5982
11/10/2015 22:25:00*8.5985*8.59801*8.5999*8.59801
11/10/2015 22:30:00*8.59801*8.5943*8.59801*8.5902
11/10/2015 22:35:00*8.5943*8.59465*8.5964*8.5923
11/10/2015 22:40:00*8.59465*8.5953*8.5963*8.5942
11/10/2015 22:45:00*8.5953*8.59516*8.5961*8.59363
11/10/2015 22:50:00*8.59516*8.5938*8.5959*8.5936
11/10/2015 22:55:00*8.5938*8.5882*8.5968*8.5882
11/10/2015 23:00:00*8.5882*8.5889*8.5892*8.5853
11/10/2015 23:05:00*8.5889*8.5945*8.5951*8.5883
11/10/2015 23:10:00*8.5945*8.5924*8.5945*8.59133
11/10/2015 23:15:00*8.5924*8.5952*8.5958*8.5905
11/10/2015 23:20:00*8.5952*8.5959*8.5969*8.5943
11/10/2015 23:25:00*8.5959*8.5947*8.5963*8.5947
11/10/2015 23:30:00*8.5947*8.595*8.5954*8.5944
11/10/2015 23:35:00*8.595*8.5946*8.5963*8.59321
11/10/2015 23:40:00*8.5946*8.5974*8.5974*8.5939
11/10/2015 23:45:00*8.5974*8.5973*8.5976*8.5954
11/10/2015 23:50:00*8.5973*8.6024*8.6029*8.5971
11/10/2015 23:55:00*8.6024*8.5993*8.6024*8.599
11/11/2015 00:05:00*8.5958*8.5976*8.5989*8.5958
11/11/2015 00:10:00*8.5976*8.5972*8.5982*8.5967
11/11/2015 00:15:00*8.5972*8.5995*8.6001*8.5967
11/11/2015 00:20:00*8.5995*8.6005*8.6008*8.5995
11/11/2015 00:25:00*8.6005*8.6029*8.6029*8.6004
11/11/2015 00:30:00*8.6029*8.601*8.6038*8.6001
11/11/2015 00:35:00*8.601*8.6032*8.6047*8.601
11/11/2015 00:40:00*8.6032*8.6005*8.6032*8.6005
11/11/2015 00:45:00*8.6005*8.6022*8.6027*8.6004
11/11/2015 00:50:00*8.6022*8.5959*8.6025*8.5958
11/11/2015 00:55:00*8.5959*8.5933*8.5982*8.5914
11/11/2015 01:00:00*8.5933*8.5979*8.5987*8.5933
11/11/2015 01:05:00*8.5979*8.59925*8.59925*8.5964
11/11/2015 01:10:00*8.59925*8.5996*8.5998*8.5986
11/11/2015 01:15:00*8.5996*8.6018*8.6018*8.5996
11/11/2015 01:20:00*8.6018*8.6027*8.6044*8.5977
11/11/2015 01:25:00*8.6027*8.6027*8.6042*8.6027
11/11/2015 01:30:00*8.6027*8.6072*8.6074*8.6024
11/11/2015 01:35:00*8.6072*8.6061*8.6073*8.6054
11/11/2015 01:40:00*8.6061*8.6028*8.6062*8.6028
11/11/2015 01:45:00*8.6028*8.6029*8.6039*8.6027
11/11/2015 01:50:00*8.6029*8.6025*8.6038*8.6025
11/11/2015 01:55:00*8.6025*8.607*8.6077*8.6025
11/11/2015 02:00:00*8.607*8.6068*8.6071*8.6044
11/11/2015 02:05:00*8.6068*8.61046*8.61046*8.60403
11/11/2015 02:10:00*8.61046*8.6047*8.61046*8.6009
11/11/2015 02:15:00*8.6047*8.60936*8.6099*8.6047
11/11/2015 02:20:00*8.60936*8.6088*8.6108*8.60725
11/11/2015 02:25:00*8.6088*8.6109*8.6141*8.6086
11/11/2015 02:30:00*8.6109*8.6*8.6109*8.5992
11/11/2015 02:35:00*8.6*8.59972*8.6005*8.59859
11/11/2015 02:40:00*8.59972*8.59982*8.6024*8.59888
11/11/2015 02:45:00*8.59982*8.6022*8.6022*8.59944
11/11/2015 02:50:00*8.6022*8.59425*8.6022*8.59227
11/11/2015 02:55:00*8.59425*8.59753*8.59923*8.5916
11/11/2015 03:00:00*8.59753*8.60176*8.602*8.59563
11/11/2015 03:05:00*8.60176*8.60013*8.60295*8.59633
11/11/2015 03:10:00*8.60013*8.6053*8.6071*8.59981
11/11/2015 03:15:00*8.6053*8.60113*8.6062*8.5995
11/11/2015 03:20:00*8.60113*8.60051*8.6057*8.60051
11/11/2015 03:25:00*8.60051*8.6002*8.6016*8.5958
11/11/2015 03:30:00*8.6002*8.6069*8.6078*8.59852
11/11/2015 03:35:00*8.6069*8.60366*8.6074*8.60101
11/11/2015 03:40:00*8.60366*8.6033*8.6075*8.60203
11/11/2015 03:45:00*8.6033*8.6119*8.6124*8.6031
11/11/2015 03:50:00*8.6119*8.60828*8.6125*8.6056
11/11/2015 03:55:00*8.60828*8.60522*8.6112*8.60514
11/11/2015 04:00:00*8.60522*8.615*8.6153*8.60522
11/11/2015 04:05:00*8.615*8.61807*8.6183*8.6098
11/11/2015 04:10:00*8.61807*8.6081*8.6185*8.60636
11/11/2015 04:15:00*8.6081*8.61701*8.61701*8.60729
11/11/2015 04:20:00*8.61701*8.60807*8.61898*8.60807
11/11/2015 04:25:00*8.60807*8.60923*8.60989*8.6049
11/11/2015 04:30:00*8.60923*8.6026*8.60923*8.60149
11/11/2015 04:35:00*8.6026*8.59986*8.60313*8.59959
11/11/2015 04:40:00*8.59986*8.59499*8.6012*8.59321
11/11/2015 04:45:00*8.59499*8.59196*8.5964*8.59196
11/11/2015 04:50:00*8.59196*8.59412*8.5944*8.58973
11/11/2015 04:55:00*8.59412*8.59391*8.5946*8.5904
11/11/2015 05:00:00*8.59391*8.59746*8.59845*8.5933
11/11/2015 05:05:00*8.59746*8.59973*8.59973*8.59512
11/11/2015 05:10:00*8.59973*8.59892*8.60105*8.59852
11/11/2015 05:15:00*8.59892*8.59436*8.59942*8.59404
11/11/2015 05:20:00*8.59436*8.58405*8.59624*8.58278
11/11/2015 05:25:00*8.58405*8.58789*8.59225*8.58405
11/11/2015 05:30:00*8.58789*8.58795*8.5904*8.5873
11/11/2015 05:35:00*8.58795*8.5921*8.5922*8.58792
11/11/2015 05:40:00*8.5921*8.58783*8.5923*8.58546
11/11/2015 05:45:00*8.58783*8.58616*8.5899*8.58508
11/11/2015 05:50:00*8.58616*8.58744*8.5887*8.58565
11/11/2015 05:55:00*8.58744*8.58701*8.58956*8.58411
11/11/2015 06:00:00*8.58701*8.5941*8.5952*8.58701
11/11/2015 06:05:00*8.5941*8.59806*8.59806*8.59358
11/11/2015 06:10:00*8.59806*8.5987*8.59963*8.59729
11/11/2015 06:15:00*8.5987*8.59982*8.59982*8.5951
11/11/2015 06:20:00*8.59982*8.60447*8.60633*8.59841
11/11/2015 06:25:00*8.60447*8.61336*8.61395*8.6024
11/11/2015 06:30:00*8.61336*8.61336*8.61446*8.60961
11/11/2015 06:35:00*8.61336*8.61292*8.61696*8.61153
11/11/2015 06:40:00*8.61292*8.6125*8.6157*8.6117
11/11/2015 06:45:00*8.6125*8.61628*8.6167*8.61177
11/11/2015 06:50:00*8.61628*8.61531*8.61693*8.61422
11/11/2015 06:55:00*8.61531*8.6163*8.61925*8.61435
11/11/2015 07:00:00*8.6163*8.6136*8.6164*8.61032
11/11/2015 07:05:00*8.6136*8.62227*8.62294*8.6136
11/11/2015 07:10:00*8.62227*8.61763*8.6237*8.61578
11/11/2015 07:15:00*8.61763*8.61688*8.61816*8.6148
11/11/2015 07:20:00*8.61688*8.61366*8.6182*8.613
11/11/2015 07:25:00*8.61366*8.61853*8.61997*8.61087
11/11/2015 07:30:00*8.61853*8.6202*8.6202*8.61668
11/11/2015 07:35:00*8.6202*8.6168*8.6206*8.6157
11/11/2015 07:40:00*8.6168*8.61543*8.61911*8.6149
11/11/2015 07:45:00*8.61543*8.6169*8.618*8.6143
11/11/2015 07:50:00*8.6169*8.6102*8.6177*8.6098
11/11/2015 07:55:00*8.6102*8.613*8.6165*8.6101
11/11/2015 08:00:00*8.613*8.6107*8.6138*8.6088
11/11/2015 08:05:00*8.6107*8.6065*8.6119*8.6065
11/11/2015 08:10:00*8.6065*8.6128*8.6145*8.6062
11/11/2015 08:15:00*8.6128*8.6055*8.6146*8.6044
11/11/2015 08:20:00*8.6055*8.60541*8.6087*8.605
11/11/2015 08:25:00*8.60541*8.6002*8.6069*8.5963
11/11/2015 08:30:00*8.6002*8.60075*8.6008*8.5976
11/11/2015 08:35:00*8.60075*8.59228*8.6017*8.59
11/11/2015 08:40:00*8.59228*8.5955*8.5983*8.5918
11/11/2015 08:45:00*8.5955*8.5974*8.59779*8.5922
11/11/2015 08:50:00*8.5974*8.5973*8.5988*8.5957
11/11/2015 08:55:00*8.5973*8.5943*8.6021*8.593
11/11/2015 09:00:00*8.5943*8.59182*8.5967*8.5915
11/11/2015 09:05:00*8.59182*8.58826*8.59249*8.5867
11/11/2015 09:10:00*8.58826*8.58774*8.58917*8.58508
11/11/2015 09:15:00*8.58774*8.59206*8.59364*8.58616
11/11/2015 09:20:00*8.59206*8.5922*8.59393*8.59178
11/11/2015 09:25:00*8.5922*8.58555*8.5926*8.58461
11/11/2015 09:30:00*8.58555*8.5851*8.58726*8.58002
11/11/2015 09:35:00*8.5851*8.5906*8.5919*8.5831
11/11/2015 09:40:00*8.5906*8.58511*8.5925*8.58366
11/11/2015 09:45:00*8.58511*8.58846*8.59243*8.5831
11/11/2015 09:50:00*8.58846*8.5828*8.5891*8.5807
11/11/2015 09:55:00*8.5828*8.5828*8.5868*8.5811
11/11/2015 10:00:00*8.5828*8.5837*8.58658*8.5817
11/11/2015 10:05:00*8.5837*8.58348*8.585*8.5781
11/11/2015 10:10:00*8.58348*8.58816*8.5915*8.58268
11/11/2015 10:15:00*8.58816*8.5923*8.5955*8.58816
11/11/2015 10:20:00*8.5923*8.5961*8.6019*8.5923
11/11/2015 10:25:00*8.5961*8.5955*8.5996*8.595
11/11/2015 10:30:00*8.5955*8.5956*8.59773*8.59531
11/11/2015 10:35:00*8.5956*8.60331*8.60332*8.59547
11/11/2015 10:40:00*8.60331*8.60357*8.6049*8.6004
11/11/2015 10:45:00*8.60357*8.60476*8.6049*8.59989
11/11/2015 10:50:00*8.60476*8.6144*8.62354*8.60476
11/11/2015 10:55:00*8.6144*8.6151*8.6161*8.6108
11/11/2015 11:00:00*8.6151*8.60949*8.6151*8.6048
11/11/2015 11:05:00*8.60949*8.619*8.62*8.609
11/11/2015 11:10:00*8.619*8.6176*8.6201*8.6138
11/11/2015 11:15:00*8.6176*8.6191*8.6211*8.61735
11/11/2015 11:20:00*8.6191*8.6188*8.6211*8.61692
11/11/2015 11:25:00*8.6188*8.6158*8.623*8.6148
11/11/2015 11:30:00*8.6158*8.6124*8.6166*8.6077
11/11/2015 11:35:00*8.6124*8.6097*8.6125*8.6042
11/11/2015 11:40:00*8.6097*8.6161*8.617*8.60568
11/11/2015 11:45:00*8.6161*8.6188*8.6189*8.6111
11/11/2015 11:50:00*8.6188*8.6158*8.6194*8.6115
11/11/2015 11:55:00*8.6158*8.6137*8.6166*8.61284
11/11/2015 12:00:00*8.6137*8.6158*8.6162*8.6137
11/11/2015 12:05:00*8.6158*8.6171*8.6199*8.61511
11/11/2015 12:10:00*8.6171*8.6193*8.6198*8.6169
11/11/2015 12:15:00*8.6193*8.6195*8.6205*8.61551
11/11/2015 12:20:00*8.6195*8.6195*8.6216*8.6179
11/11/2015 12:25:00*8.6195*8.62266*8.6249*8.6194
11/11/2015 12:30:00*8.62266*8.616*8.6229*8.616
11/11/2015 12:35:00*8.616*8.6195*8.6216*8.616
11/11/2015 12:40:00*8.6195*8.6213*8.6224*8.6192
11/11/2015 12:45:00*8.6213*8.6231*8.62922*8.6208
11/11/2015 12:50:00*8.6231*8.6252*8.6272*8.6231
11/11/2015 12:55:00*8.6252*8.62226*8.6252*8.6219
11/11/2015 13:00:00*8.62226*8.6218*8.6242*8.621
11/11/2015 13:05:00*8.6218*8.6223*8.6224*8.62048
11/11/2015 13:10:00*8.6223*8.6248*8.6264*8.6223
11/11/2015 13:15:00*8.6248*8.6238*8.62503*8.6237
11/11/2015 13:20:00*8.6238*8.6234*8.6246*8.6206
11/11/2015 13:25:00*8.6234*8.6226*8.6239*8.6222
11/11/2015 13:30:00*8.6226*8.6185*8.6226*8.6181
11/11/2015 13:35:00*8.6185*8.6156*8.6189*8.6156
11/11/2015 13:40:00*8.6156*8.6181*8.6182*8.6154
11/11/2015 13:45:00*8.6181*8.6182*8.6188*8.61742
11/11/2015 13:50:00*8.6182*8.6181*8.6189*8.617
11/11/2015 13:55:00*8.6181*8.6189*8.6193*8.618
11/11/2015 14:00:00*8.6189*8.62*8.6206*8.6188
11/11/2015 14:05:00*8.62*8.6208*8.6212*8.6184
11/11/2015 14:10:00*8.6208*8.624*8.6245*8.6201
11/11/2015 14:15:00*8.624*8.6242*8.6258*8.6238
11/11/2015 14:20:00*8.6242*8.6222*8.6244*8.6221
11/11/2015 14:25:00*8.6222*8.6232*8.6232*8.6216
11/11/2015 14:30:00*8.6232*8.6144*8.6233*8.6144
11/11/2015 14:35:00*8.6144*8.6116*8.6145*8.60638
11/11/2015 14:40:00*8.6116*8.6091*8.6117*8.6088
11/11/2015 14:45:00*8.6091*8.6097*8.611*8.6089
11/11/2015 14:50:00*8.6097*8.6127*8.6127*8.6092
11/11/2015 14:55:00*8.6127*8.61524*8.6154*8.6127
11/11/2015 15:00:00*8.61524*8.6161*8.6168*8.6128
11/11/2015 15:05:00*8.6161*8.6159*8.6178*8.6155
11/11/2015 15:10:00*8.6159*8.6155*8.617*8.6149
11/11/2015 15:15:00*8.6155*8.6153*8.6165*8.6148
11/11/2015 15:20:00*8.6153*8.6148*8.616*8.6143
11/11/2015 15:25:00*8.6148*8.6149*8.616*8.6139
11/11/2015 15:30:00*8.6149*8.6148*8.615*8.61344
11/11/2015 15:35:00*8.6148*8.6125*8.6148*8.6123
11/11/2015 15:40:00*8.6125*8.6131*8.6137*8.6114
11/11/2015 15:45:00*8.6131*8.6156*8.6156*8.6129
11/11/2015 15:50:00*8.6156*8.6172*8.6174*8.6152
11/11/2015 15:55:00*8.6172*8.6136*8.6173*8.6136
11/11/2015 16:00:00*8.6136*8.6141*8.6143*8.6126
11/11/2015 16:05:00*8.6141*8.6136*8.6149*8.61288
11/11/2015 16:10:00*8.6136*8.61815*8.61815*8.6136
11/11/2015 16:15:00*8.61815*8.61769*8.61835*8.61713
11/11/2015 16:20:00*8.61769*8.61736*8.61798*8.61722
11/11/2015 16:25:00*8.61736*8.61608*8.61736*8.61608
11/11/2015 16:30:00*8.61608*8.6109*8.61608*8.6109
11/11/2015 16:35:00*8.6109*8.6099*8.6109*8.6074
11/11/2015 16:40:00*8.6099*8.6094*8.6101*8.6089
11/11/2015 16:45:00*8.6094*8.6094*8.6098*8.609
11/11/2015 16:50:00*8.6094*8.60957*8.60967*8.60657
11/11/2015 16:55:00*8.60957*8.61107*8.61454*8.60957
11/11/2015 17:00:00*8.61107*8.60047*8.61107*8.6003
