11/09/2015 17:05:00*8.6574*8.6595*8.6608*8.64665
11/09/2015 17:10:00*8.6595*8.6592*8.6599*8.6592
11/09/2015 17:15:00*8.6592*8.6595*8.6595*8.6592
11/09/2015 17:20:00*8.6595*8.6596*8.6598*8.6593
11/09/2015 17:25:00*8.6596*8.6592*8.6598*8.6592
11/09/2015 17:30:00*8.6592*8.6584*8.6592*8.6573
11/09/2015 17:35:00*8.6584*8.6585*8.6585*8.6577
11/09/2015 17:40:00*8.6585*8.6585*8.6587*8.6579
11/09/2015 17:45:00*8.6585*8.6582*8.6585*8.658
11/09/2015 17:50:00*8.6582*8.657*8.6582*8.6563
11/09/2015 17:55:00*8.657*8.657*8.6572*8.6565
11/09/2015 18:00:00*8.657*8.6499*8.6572*8.6492
11/09/2015 18:05:00*8.6499*8.649*8.65663*8.649
11/09/2015 18:10:00*8.649*8.65551*8.65551*8.649
11/09/2015 18:15:00*8.65551*8.6513*8.65571*8.6512
11/09/2015 18:20:00*8.6513*8.6505*8.652*8.6495
11/09/2015 18:25:00*8.6505*8.6504*8.651*8.6485
11/09/2015 18:30:00*8.6504*8.6492*8.6508*8.648
11/09/2015 18:35:00*8.6492*8.6483*8.65*8.6483
11/09/2015 18:40:00*8.6483*8.6485*8.6494*8.648
11/09/2015 18:45:00*8.6485*8.649*8.6491*8.6475
11/09/2015 18:50:00*8.649*8.6514*8.65631*8.6486
11/09/2015 18:55:00*8.6514*8.65341*8.65364*8.6514
11/09/2015 19:00:00*8.65341*8.65262*8.65394*8.65208
11/09/2015 19:05:00*8.65262*8.65521*8.65521*8.651
11/09/2015 19:10:00*8.65521*8.65754*8.6583*8.65521
11/09/2015 19:15:00*8.65754*8.6582*8.6586*8.6557
11/09/2015 19:20:00*8.6582*8.656*8.6607*8.6552
11/09/2015 19:25:00*8.656*8.6594*8.6594*8.6548
11/09/2015 19:30:00*8.6594*8.6582*8.6595*8.6567
11/09/2015 19:35:00*8.6582*8.6597*8.6605*8.6575
11/09/2015 19:40:00*8.6597*8.6592*8.6625*8.6585
11/09/2015 19:45:00*8.6592*8.6603*8.6617*8.6583
11/09/2015 19:50:00*8.6603*8.6604*8.661*8.6594
11/09/2015 19:55:00*8.6604*8.6567*8.6604*8.6542
11/09/2015 20:00:00*8.6567*8.656*8.6567*8.6543
11/09/2015 20:05:00*8.656*8.6545*8.656*8.6533
11/09/2015 20:10:00*8.6545*8.6449*8.6549*8.6434
11/09/2015 20:15:00*8.6449*8.6445*8.6456*8.6425
11/09/2015 20:20:00*8.6445*8.6429*8.6471*8.6429
11/09/2015 20:25:00*8.6429*8.6435*8.6463*8.6409
11/09/2015 20:30:00*8.6435*8.64448*8.6455*8.6423
11/09/2015 20:35:00*8.64448*8.6467*8.6482*8.6433
11/09/2015 20:40:00*8.6467*8.6435*8.6488*8.6418
11/09/2015 20:45:00*8.6435*8.6515*8.6535*8.6424
11/09/2015 20:50:00*8.6515*8.6523*8.6523*8.6498
11/09/2015 20:55:00*8.6523*8.6532*8.6543*8.6523
11/09/2015 21:00:00*8.6532*8.655*8.6557*8.6483
11/09/2015 21:05:00*8.655*8.6514*8.6553*8.6466
11/09/2015 21:10:00*8.6514*8.6572*8.6582*8.6509
11/09/2015 21:15:00*8.6572*8.6564*8.6574*8.6546
11/09/2015 21:20:00*8.6564*8.6565*8.6573*8.656
11/09/2015 21:25:00*8.6565*8.6563*8.6568*8.65579
11/09/2015 21:30:00*8.6563*8.654*8.6563*8.65344
11/09/2015 21:35:00*8.654*8.6538*8.6542*8.6529
11/09/2015 21:40:00*8.6538*8.6522*8.654*8.6517
11/09/2015 21:45:00*8.6522*8.6496*8.6522*8.6489
11/09/2015 21:50:00*8.6496*8.6437*8.6498*8.6428
11/09/2015 21:55:00*8.6437*8.6444*8.6475*8.6437
11/09/2015 22:00:00*8.6444*8.6423*8.6448*8.64111
11/09/2015 22:05:00*8.6423*8.6437*8.6476*8.6417
11/09/2015 22:10:00*8.6437*8.6452*8.6453*8.6437
11/09/2015 22:15:00*8.6452*8.6454*8.6472*8.6446
11/09/2015 22:20:00*8.6454*8.6459*8.6461*8.6452
11/09/2015 22:25:00*8.6459*8.6475*8.6481*8.6459
11/09/2015 22:30:00*8.6475*8.6466*8.6477*8.6466
11/09/2015 22:35:00*8.6466*8.6469*8.6473*8.6465
11/09/2015 22:40:00*8.6469*8.6451*8.6475*8.645
11/09/2015 22:45:00*8.6451*8.6442*8.6453*8.6439
11/09/2015 22:50:00*8.6442*8.6444*8.6448*8.6441
11/09/2015 22:55:00*8.6444*8.6443*8.6447*8.6422
11/09/2015 23:00:00*8.6443*8.6436*8.6449*8.6434
11/09/2015 23:05:00*8.6436*8.64261*8.6436*8.64261
11/09/2015 23:10:00*8.64261*8.6438*8.6438*8.642
11/09/2015 23:15:00*8.6438*8.6439*8.6446*8.6437
11/09/2015 23:20:00*8.6439*8.6448*8.6454*8.6439
11/09/2015 23:25:00*8.6448*8.6441*8.6448*8.6437
11/09/2015 23:30:00*8.6441*8.6435*8.6443*8.6435
11/09/2015 23:35:00*8.6435*8.6458*8.6462*8.6432
11/09/2015 23:40:00*8.6458*8.6459*8.6465*8.6456
11/09/2015 23:45:00*8.6459*8.6474*8.6489*8.6456
11/09/2015 23:50:00*8.6474*8.65*8.6517*8.6474
11/09/2015 23:55:00*8.65*8.651*8.6513*8.6492
11/10/2015 00:00:00*8.651*8.6494*8.6515*8.6494
11/10/2015 00:05:00*8.6494*8.6499*8.6506*8.6488
11/10/2015 00:10:00*8.6499*8.6511*8.6512*8.6496
11/10/2015 00:15:00*8.6511*8.6511*8.6526*8.6508
11/10/2015 00:20:00*8.6511*8.6519*8.6539*8.6508
11/10/2015 00:25:00*8.6519*8.6495*8.6527*8.6495
11/10/2015 00:30:00*8.6495*8.6512*8.6512*8.6491
11/10/2015 00:35:00*8.6512*8.6532*8.6553*8.6505
11/10/2015 00:40:00*8.6532*8.6515*8.6532*8.65
11/10/2015 00:45:00*8.6515*8.6499*8.6515*8.6499
11/10/2015 00:50:00*8.6499*8.65*8.6523*8.64879
11/10/2015 00:55:00*8.65*8.6506*8.6521*8.6497
11/10/2015 01:00:00*8.6506*8.6495*8.6521*8.6482
11/10/2015 01:05:00*8.6495*8.647*8.6495*8.6459
11/10/2015 01:10:00*8.647*8.648*8.6483*8.6453
11/10/2015 01:15:00*8.648*8.6489*8.6495*8.647
11/10/2015 01:20:00*8.6489*8.6508*8.6526*8.6489
11/10/2015 01:25:00*8.6508*8.6501*8.6519*8.64709
11/10/2015 01:30:00*8.6501*8.6479*8.6513*8.6479
11/10/2015 01:35:00*8.6479*8.64753*8.64967*8.64608
11/10/2015 01:40:00*8.64753*8.64728*8.64786*8.64712
11/10/2015 01:45:00*8.64728*8.64739*8.64739*8.64547
11/10/2015 01:50:00*8.64739*8.64769*8.64999*8.64691
11/10/2015 01:55:00*8.64769*8.6491*8.6499*8.64769
11/10/2015 02:00:00*8.6491*8.65088*8.6511*8.6491
11/10/2015 02:05:00*8.65088*8.6485*8.6538*8.648
11/10/2015 02:10:00*8.6485*8.6568*8.6569*8.6481
11/10/2015 02:15:00*8.6568*8.6557*8.6575*8.6527
11/10/2015 02:20:00*8.6557*8.65382*8.6578*8.65318
11/10/2015 02:25:00*8.65382*8.65357*8.6547*8.6532
11/10/2015 02:30:00*8.65357*8.65418*8.6574*8.65289
11/10/2015 02:35:00*8.65418*8.6566*8.6568*8.653
11/10/2015 02:40:00*8.6566*8.65476*8.6575*8.65476
11/10/2015 02:45:00*8.65476*8.65256*8.65536*8.6435
11/10/2015 02:50:00*8.65256*8.6476*8.65256*8.64514
11/10/2015 02:55:00*8.6476*8.6511*8.6538*8.6473
11/10/2015 03:00:00*8.6511*8.64666*8.6529*8.64282
11/10/2015 03:05:00*8.64666*8.6485*8.65242*8.64666
11/10/2015 03:10:00*8.6485*8.6447*8.6492*8.64268
11/10/2015 03:15:00*8.6447*8.65484*8.65484*8.6446
11/10/2015 03:20:00*8.65484*8.64486*8.65622*8.64486
11/10/2015 03:25:00*8.64486*8.65237*8.65446*8.6448
11/10/2015 03:30:00*8.65237*8.65031*8.65473*8.64881
11/10/2015 03:35:00*8.65031*8.65931*8.6608*8.65021
11/10/2015 03:40:00*8.65931*8.6588*8.661*8.6557
11/10/2015 03:45:00*8.6588*8.6629*8.67383*8.6586
11/10/2015 03:50:00*8.6629*8.672*8.6726*8.6621
11/10/2015 03:55:00*8.672*8.6698*8.6746*8.6643
11/10/2015 04:00:00*8.6698*8.6619*8.6735*8.6619
11/10/2015 04:05:00*8.6619*8.6953*8.69742*8.631
11/10/2015 04:10:00*8.6953*8.68559*8.6962*8.6848
11/10/2015 04:15:00*8.68559*8.68378*8.68638*8.68251
11/10/2015 04:20:00*8.68378*8.69128*8.69254*8.6836
11/10/2015 04:25:00*8.69128*8.69065*8.69292*8.68759
11/10/2015 04:30:00*8.69065*8.6902*8.69154*8.6874
11/10/2015 04:35:00*8.6902*8.68781*8.69111*8.68688
11/10/2015 04:40:00*8.68781*8.6944*8.69804*8.68732
11/10/2015 04:45:00*8.6944*8.686*8.69693*8.68514
11/10/2015 04:50:00*8.686*8.6926*8.6932*8.6843
11/10/2015 04:55:00*8.6926*8.69162*8.69627*8.69101
11/10/2015 05:00:00*8.69162*8.69744*8.69762*8.69141
11/10/2015 05:05:00*8.69744*8.7024*8.70455*8.69744
11/10/2015 05:10:00*8.7024*8.6998*8.70386*8.6997
11/10/2015 05:15:00*8.6998*8.6879*8.7013*8.6867
11/10/2015 05:20:00*8.6879*8.6881*8.6894*8.68641
11/10/2015 05:25:00*8.6881*8.68925*8.69077*8.68596
11/10/2015 05:30:00*8.68925*8.68426*8.68925*8.68426
11/10/2015 05:35:00*8.68426*8.67939*8.68544*8.6791
11/10/2015 05:40:00*8.67939*8.68506*8.68506*8.67915
11/10/2015 05:45:00*8.68506*8.6796*8.68672*8.6762
11/10/2015 05:50:00*8.6796*8.67622*8.67961*8.6738
11/10/2015 05:55:00*8.67622*8.67393*8.67916*8.67393
11/10/2015 06:00:00*8.67393*8.67189*8.67393*8.67023
11/10/2015 06:05:00*8.67189*8.66715*8.67221*8.66465
11/10/2015 06:10:00*8.66715*8.66867*8.66867*8.66354
11/10/2015 06:15:00*8.66867*8.67046*8.67122*8.66504
11/10/2015 06:20:00*8.67046*8.6732*8.67644*8.66968
11/10/2015 06:25:00*8.6732*8.6762*8.67919*8.6716
11/10/2015 06:30:00*8.6762*8.68048*8.68284*8.6762
11/10/2015 06:35:00*8.68048*8.68308*8.68927*8.68048
11/10/2015 06:40:00*8.68308*8.67973*8.68626*8.67934
11/10/2015 06:45:00*8.67973*8.67886*8.68056*8.6769
11/10/2015 06:50:00*8.67886*8.6781*8.6798*8.6738
11/10/2015 06:55:00*8.6781*8.6801*8.684*8.6775
11/10/2015 07:00:00*8.6801*8.6753*8.6801*8.67484
11/10/2015 07:05:00*8.6753*8.67865*8.67871*8.67503
11/10/2015 07:10:00*8.67865*8.684*8.68607*8.67862
11/10/2015 07:15:00*8.684*8.6829*8.6853*8.6824
11/10/2015 07:20:00*8.6829*8.6813*8.6842*8.6772
11/10/2015 07:25:00*8.6813*8.67675*8.68136*8.67327
11/10/2015 07:30:00*8.67675*8.6736*8.6778*8.6734
11/10/2015 07:35:00*8.6736*8.6649*8.6744*8.6633
11/10/2015 07:40:00*8.6649*8.664*8.6658*8.6623
11/10/2015 07:45:00*8.664*8.6662*8.6681*8.6622
11/10/2015 07:50:00*8.6662*8.66915*8.6704*8.6618
11/10/2015 07:55:00*8.66915*8.6709*8.67979*8.6641
11/10/2015 08:00:00*8.6709*8.6779*8.6794*8.6694
11/10/2015 08:05:00*8.6779*8.6751*8.67857*8.6734
11/10/2015 08:10:00*8.6751*8.66398*8.6755*8.6621
11/10/2015 08:15:00*8.66398*8.6612*8.6698*8.66
11/10/2015 08:20:00*8.6612*8.6681*8.6705*8.6608
11/10/2015 08:25:00*8.6681*8.6665*8.6696*8.6623
11/10/2015 08:30:00*8.6665*8.6741*8.67511*8.66604
11/10/2015 08:35:00*8.6741*8.67238*8.6799*8.6682
11/10/2015 08:40:00*8.67238*8.6743*8.6764*8.67091
11/10/2015 08:45:00*8.6743*8.67412*8.6802*8.6739
11/10/2015 08:50:00*8.67412*8.67309*8.6759*8.67144
11/10/2015 08:55:00*8.67309*8.6809*8.6829*8.67309
11/10/2015 09:00:00*8.6809*8.6731*8.6876*8.6725
11/10/2015 09:05:00*8.6731*8.6711*8.6737*8.6671
11/10/2015 09:10:00*8.6711*8.669*8.6745*8.66844
11/10/2015 09:15:00*8.669*8.6721*8.6745*8.6683
11/10/2015 09:20:00*8.6721*8.6608*8.674*8.6608
11/10/2015 09:25:00*8.6608*8.6686*8.6689*8.6601
11/10/2015 09:30:00*8.6686*8.6665*8.6693*8.6609
11/10/2015 09:35:00*8.6665*8.6697*8.6717*8.66528
11/10/2015 09:40:00*8.6697*8.6616*8.6708*8.6616
11/10/2015 09:45:00*8.6616*8.66051*8.6625*8.65496
11/10/2015 09:50:00*8.66051*8.6578*8.6647*8.6546
11/10/2015 09:55:00*8.6578*8.6504*8.6597*8.6499
11/10/2015 10:00:00*8.6504*8.65067*8.6554*8.6497
11/10/2015 10:05:00*8.65067*8.6504*8.6539*8.6504
11/10/2015 10:10:00*8.6504*8.6425*8.6507*8.6416
11/10/2015 10:15:00*8.6425*8.643*8.6451*8.6354
11/10/2015 10:20:00*8.643*8.6483*8.6529*8.64297
11/10/2015 10:25:00*8.6483*8.6514*8.6547*8.6483
11/10/2015 10:30:00*8.6514*8.6456*8.6517*8.6425
11/10/2015 10:35:00*8.6456*8.6533*8.6534*8.6453
11/10/2015 10:40:00*8.6533*8.6587*8.6594*8.6524
11/10/2015 10:45:00*8.6587*8.655*8.6605*8.6541
11/10/2015 10:50:00*8.655*8.6567*8.65811*8.6543
11/10/2015 10:55:00*8.6567*8.6533*8.6595*8.6528
11/10/2015 11:00:00*8.6533*8.6536*8.6575*8.6511
11/10/2015 11:05:00*8.6536*8.656*8.6578*8.65075
11/10/2015 11:10:00*8.656*8.6491*8.6567*8.6485
11/10/2015 11:15:00*8.6491*8.6446*8.6507*8.64211
11/10/2015 11:20:00*8.6446*8.6412*8.6489*8.6403
11/10/2015 11:25:00*8.6412*8.6436*8.644*8.64048
11/10/2015 11:30:00*8.6436*8.64715*8.6477*8.6427
11/10/2015 11:35:00*8.64715*8.646*8.6492*8.64541
11/10/2015 11:40:00*8.646*8.6473*8.6505*8.646
11/10/2015 11:45:00*8.6473*8.6478*8.653*8.6467
11/10/2015 11:50:00*8.6478*8.6495*8.6525*8.6478
11/10/2015 11:55:00*8.6495*8.6496*8.6504*8.6455
11/10/2015 12:00:00*8.6496*8.65091*8.6514*8.6481
11/10/2015 12:05:00*8.65091*8.6522*8.6544*8.65017
11/10/2015 12:10:00*8.6522*8.6502*8.6528*8.6486
11/10/2015 12:15:00*8.6502*8.6477*8.6505*8.647
11/10/2015 12:20:00*8.6477*8.6512*8.6518*8.6462
11/10/2015 12:25:00*8.6512*8.6479*8.6526*8.6479
11/10/2015 12:30:00*8.6479*8.6464*8.6486*8.6459
11/10/2015 12:35:00*8.6464*8.647*8.6479*8.6455
11/10/2015 12:40:00*8.647*8.648*8.6491*8.64681
11/10/2015 12:45:00*8.648*8.6468*8.6486*8.64439
11/10/2015 12:50:00*8.6468*8.643*8.6468*8.6426
11/10/2015 12:55:00*8.643*8.6427*8.6454*8.642
11/10/2015 13:00:00*8.6427*8.6369*8.6428*8.6367
11/10/2015 13:05:00*8.6369*8.6413*8.6432*8.6369
11/10/2015 13:10:00*8.6413*8.641*8.6434*8.64
11/10/2015 13:15:00*8.641*8.6374*8.6418*8.6367
11/10/2015 13:20:00*8.6374*8.6316*8.6384*8.6305
11/10/2015 13:25:00*8.6316*8.6272*8.6362*8.6248
11/10/2015 13:30:00*8.6272*8.6295*8.6296*8.6234
11/10/2015 13:35:00*8.6295*8.6317*8.632*8.6279
11/10/2015 13:40:00*8.6317*8.632*8.63392*8.627
11/10/2015 13:45:00*8.632*8.6307*8.6324*8.62833
11/10/2015 13:50:00*8.6307*8.6287*8.6307*8.6275
11/10/2015 13:55:00*8.6287*8.6296*8.6299*8.6251
11/10/2015 14:00:00*8.6296*8.6269*8.6296*8.626
11/10/2015 14:05:00*8.6269*8.6307*8.6315*8.6265
11/10/2015 14:10:00*8.6307*8.6313*8.6367*8.6307
11/10/2015 14:15:00*8.6313*8.6318*8.634*8.6295
11/10/2015 14:20:00*8.6318*8.6331*8.6335*8.6314
11/10/2015 14:25:00*8.6331*8.6331*8.6344*8.6318
11/10/2015 14:30:00*8.6331*8.6296*8.6333*8.6296
11/10/2015 14:35:00*8.6296*8.6299*8.6336*8.6288
11/10/2015 14:40:00*8.6299*8.6317*8.6335*8.6296
11/10/2015 14:45:00*8.6317*8.6284*8.6317*8.6259
11/10/2015 14:50:00*8.6284*8.6297*8.6299*8.6267
11/10/2015 14:55:00*8.6297*8.6257*8.631*8.6248
11/10/2015 15:00:00*8.6257*8.6334*8.6336*8.6254
11/10/2015 15:05:00*8.6334*8.6305*8.6352*8.6301
11/10/2015 15:10:00*8.6305*8.6301*8.6313*8.6282
11/10/2015 15:15:00*8.6301*8.627*8.6301*8.6265
11/10/2015 15:20:00*8.627*8.6272*8.6272*8.6262
11/10/2015 15:25:00*8.6272*8.6263*8.6278*8.6259
11/10/2015 15:30:00*8.6263*8.6268*8.6279*8.6254
11/10/2015 15:35:00*8.6268*8.6262*8.6275*8.6254
11/10/2015 15:40:00*8.6262*8.6323*8.6338*8.6261
11/10/2015 15:45:00*8.6323*8.6328*8.6332*8.6307
11/10/2015 15:50:00*8.6328*8.6319*8.6344*8.6317
11/10/2015 15:55:00*8.6319*8.631*8.6322*8.6302
11/10/2015 16:00:00*8.631*8.628*8.631*8.6267
11/10/2015 16:05:00*8.628*8.62533*8.628*8.62485
11/10/2015 16:10:00*8.62533*8.62589*8.62786*8.6247
11/10/2015 16:15:00*8.62589*8.62659*8.62823*8.6257
11/10/2015 16:20:00*8.62659*8.62672*8.62775*8.62578
11/10/2015 16:25:00*8.62672*8.62413*8.62874*8.62413
11/10/2015 16:30:00*8.62413*8.62523*8.62538*8.6237
11/10/2015 16:35:00*8.62523*8.61743*8.62605*8.61743
11/10/2015 16:40:00*8.61743*8.61819*8.61819*8.616
11/10/2015 16:45:00*8.61819*8.61537*8.6185*8.61402
11/10/2015 16:50:00*8.61537*8.6165*8.61744*8.61433
11/10/2015 16:55:00*8.6165*8.61955*8.6196*8.61463
11/10/2015 17:00:00*8.61955*8.61889*8.61981*8.61761
