11/08/2015 17:05:00*8.64632*8.6497*8.6497*8.6414
11/08/2015 17:10:00*8.6497*8.6429*8.6497*8.6415
11/08/2015 17:15:00*8.6429*8.6441*8.646*8.6425
11/08/2015 17:20:00*8.6441*8.6467*8.6467*8.6438
11/08/2015 17:25:00*8.6467*8.6481*8.6485*8.6465
11/08/2015 17:30:00*8.6481*8.6449*8.6481*8.6449
11/08/2015 17:35:00*8.6449*8.6445*8.6472*8.6445
11/08/2015 17:40:00*8.6445*8.6446*8.6446*8.6445
11/08/2015 17:45:00*8.6446*8.6477*8.6484*8.6424
11/08/2015 17:50:00*8.6477*8.646*8.6477*8.6457
11/08/2015 17:55:00*8.646*8.65014*8.65355*8.6459
11/08/2015 18:00:00*8.65014*8.6486*8.65014*8.6486
11/08/2015 18:05:00*8.6486*8.6543*8.66009*8.64737
11/08/2015 18:10:00*8.6543*8.6566*8.66276*8.6543
11/08/2015 18:15:00*8.6566*8.6578*8.6586*8.6559
11/08/2015 18:20:00*8.6578*8.6561*8.6581*8.6557
11/08/2015 18:25:00*8.6561*8.6519*8.6561*8.6515
11/08/2015 18:30:00*8.6519*8.6513*8.6533*8.6513
11/08/2015 18:35:00*8.6513*8.6521*8.6528*8.6504
11/08/2015 18:40:00*8.6521*8.6505*8.65526*8.6504
11/08/2015 18:45:00*8.6505*8.6561*8.6561*8.649
11/08/2015 18:50:00*8.6561*8.6561*8.6566*8.6561
11/08/2015 18:55:00*8.6561*8.65403*8.6561*8.65402
11/08/2015 19:00:00*8.65403*8.64999*8.65512*8.64999
11/08/2015 19:05:00*8.64999*8.6504*8.6543*8.6473
11/08/2015 19:10:00*8.6504*8.6499*8.6531*8.6495
11/08/2015 19:15:00*8.6499*8.65388*8.655*8.6494
11/08/2015 19:20:00*8.65388*8.6546*8.6579*8.65388
11/08/2015 19:25:00*8.6546*8.6561*8.6561*8.65315
11/08/2015 19:30:00*8.6561*8.6544*8.6566*8.6522
11/08/2015 19:35:00*8.6544*8.6552*8.6568*8.6534
11/08/2015 19:40:00*8.6552*8.6514*8.6552*8.6495
11/08/2015 19:45:00*8.6514*8.6512*8.6532*8.6504
11/08/2015 19:50:00*8.6512*8.651*8.6519*8.6485
11/08/2015 19:55:00*8.651*8.65026*8.6537*8.6497
11/08/2015 20:00:00*8.65026*8.6523*8.6544*8.65
11/08/2015 20:05:00*8.6523*8.6526*8.6532*8.6509
11/08/2015 20:10:00*8.6526*8.6515*8.653*8.6505
11/08/2015 20:15:00*8.6515*8.64919*8.6515*8.6484
11/08/2015 20:20:00*8.64919*8.6506*8.6516*8.6486
11/08/2015 20:25:00*8.6506*8.6504*8.6509*8.64958
11/08/2015 20:30:00*8.6504*8.6508*8.6515*8.6493
11/08/2015 20:35:00*8.6508*8.6515*8.6516*8.649
11/08/2015 20:40:00*8.6515*8.6472*8.652*8.6467
11/08/2015 20:45:00*8.6472*8.6472*8.6483*8.6454
11/08/2015 20:50:00*8.6472*8.6461*8.6476*8.6445
11/08/2015 20:55:00*8.6461*8.6446*8.6471*8.6436
11/08/2015 21:00:00*8.6446*8.6446*8.6454*8.6426
11/08/2015 21:05:00*8.6446*8.6432*8.6453*8.6418
11/08/2015 21:10:00*8.6432*8.6436*8.646*8.6425
11/08/2015 21:15:00*8.6436*8.6458*8.6462*8.6436
11/08/2015 21:20:00*8.6458*8.6459*8.6461*8.6451
11/08/2015 21:25:00*8.6459*8.6433*8.6459*8.6431
11/08/2015 21:30:00*8.6433*8.6443*8.6449*8.6422
11/08/2015 21:35:00*8.6443*8.644*8.6455*8.6437
11/08/2015 21:40:00*8.644*8.6427*8.6451*8.6423
11/08/2015 21:45:00*8.6427*8.6357*8.6427*8.6345
11/08/2015 21:50:00*8.6357*8.6386*8.6387*8.6357
11/08/2015 21:55:00*8.6386*8.6429*8.6429*8.6381
11/08/2015 22:00:00*8.6429*8.6416*8.6435*8.6416
11/08/2015 22:05:00*8.6416*8.6353*8.6416*8.6333
11/08/2015 22:10:00*8.6353*8.6352*8.6359*8.6322
11/08/2015 22:15:00*8.6352*8.6366*8.6367*8.6352
11/08/2015 22:20:00*8.6366*8.6348*8.6375*8.6348
11/08/2015 22:25:00*8.6348*8.6335*8.635*8.6333
11/08/2015 22:30:00*8.6335*8.6359*8.6359*8.633
11/08/2015 22:35:00*8.6359*8.637*8.6373*8.6357
11/08/2015 22:40:00*8.637*8.6387*8.6391*8.6364
11/08/2015 22:45:00*8.6387*8.6396*8.6399*8.6379
11/08/2015 22:50:00*8.6396*8.639*8.6397*8.6383
11/08/2015 22:55:00*8.639*8.6375*8.6399*8.6369
11/08/2015 23:00:00*8.6375*8.6357*8.6375*8.635
11/08/2015 23:05:00*8.6357*8.6352*8.6359*8.6345
11/08/2015 23:10:00*8.6352*8.6355*8.6359*8.6349
11/08/2015 23:15:00*8.6355*8.6363*8.6371*8.63392
11/08/2015 23:20:00*8.6363*8.6356*8.6374*8.635
11/08/2015 23:25:00*8.6356*8.6363*8.6375*8.6356
11/08/2015 23:30:00*8.6363*8.6365*8.6373*8.6359
11/08/2015 23:35:00*8.6365*8.637*8.6371*8.6363
11/08/2015 23:40:00*8.637*8.6354*8.637*8.63509
11/08/2015 23:45:00*8.6354*8.6366*8.6371*8.6345
11/08/2015 23:50:00*8.6366*8.6378*8.6385*8.636
11/08/2015 23:55:00*8.6378*8.6344*8.638*8.6329
11/09/2015 00:00:00*8.6344*8.6347*8.6349*8.6335
11/09/2015 00:05:00*8.6347*8.6337*8.635*8.6333
11/09/2015 00:10:00*8.6337*8.6343*8.6345*8.6334
11/09/2015 00:15:00*8.6343*8.6343*8.6347*8.6332
11/09/2015 00:20:00*8.6343*8.6338*8.6348*8.6328
11/09/2015 00:25:00*8.6338*8.63412*8.6352*8.6329
11/09/2015 00:30:00*8.63412*8.6355*8.6358*8.634
11/09/2015 00:35:00*8.6355*8.6353*8.6376*8.635
11/09/2015 00:40:00*8.6353*8.6353*8.6358*8.6347
11/09/2015 00:45:00*8.6353*8.637*8.6375*8.6349
11/09/2015 00:50:00*8.637*8.6379*8.6379*8.6352
11/09/2015 00:55:00*8.6379*8.6361*8.63796*8.6361
11/09/2015 01:00:00*8.6361*8.6335*8.6361*8.6327
11/09/2015 01:05:00*8.6335*8.6324*8.6359*8.6318
11/09/2015 01:10:00*8.6324*8.6344*8.6366*8.6324
11/09/2015 01:15:00*8.6344*8.6329*8.6351*8.6329
11/09/2015 01:20:00*8.6329*8.6326*8.6335*8.6325
11/09/2015 01:25:00*8.6326*8.6345*8.6345*8.6326
11/09/2015 01:30:00*8.6345*8.6329*8.6345*8.6326
11/09/2015 01:35:00*8.6329*8.6353*8.6359*8.6329
11/09/2015 01:40:00*8.6353*8.6335*8.6356*8.6332
11/09/2015 01:45:00*8.6335*8.6327*8.6339*8.6327
11/09/2015 01:50:00*8.6327*8.639*8.639*8.6321
11/09/2015 01:55:00*8.639*8.6395*8.6403*8.6381
11/09/2015 02:00:00*8.6395*8.63732*8.6398*8.6354
11/09/2015 02:05:00*8.63732*8.6399*8.6407*8.6357
11/09/2015 02:10:00*8.6399*8.6392*8.6399*8.6365
11/09/2015 02:15:00*8.6392*8.6458*8.646*8.6381
11/09/2015 02:20:00*8.6458*8.6464*8.64825*8.64352
11/09/2015 02:25:00*8.6464*8.64592*8.64744*8.6442
11/09/2015 02:30:00*8.64592*8.64071*8.64614*8.6401
11/09/2015 02:35:00*8.64071*8.6424*8.64536*8.6395
11/09/2015 02:40:00*8.6424*8.6494*8.6494*8.64224
11/09/2015 02:45:00*8.6494*8.65133*8.65133*8.648
11/09/2015 02:50:00*8.65133*8.6461*8.65133*8.64489
11/09/2015 02:55:00*8.6461*8.64603*8.6542*8.64366
11/09/2015 03:00:00*8.64603*8.65012*8.65041*8.64493
11/09/2015 03:05:00*8.65012*8.64913*8.65291*8.64804
11/09/2015 03:10:00*8.64913*8.64784*8.6494*8.64634
11/09/2015 03:15:00*8.64784*8.64911*8.6515*8.64562
11/09/2015 03:20:00*8.64911*8.6454*8.6494*8.64525
11/09/2015 03:25:00*8.6454*8.6458*8.6466*8.64346
11/09/2015 03:30:00*8.6458*8.64201*8.6478*8.64166
11/09/2015 03:35:00*8.64201*8.64354*8.64584*8.64101
11/09/2015 03:40:00*8.64354*8.64047*8.6439*8.63738
11/09/2015 03:45:00*8.64047*8.63538*8.64067*8.6348
11/09/2015 03:50:00*8.63538*8.6352*8.6375*8.63362
11/09/2015 03:55:00*8.6352*8.6318*8.6352*8.6292
11/09/2015 04:00:00*8.6318*8.6308*8.6324*8.63
11/09/2015 04:05:00*8.6308*8.63607*8.63765*8.6306
11/09/2015 04:10:00*8.63607*8.63766*8.63814*8.63452
11/09/2015 04:15:00*8.63766*8.6328*8.63766*8.63134
11/09/2015 04:20:00*8.6328*8.61975*8.63288*8.61972
11/09/2015 04:25:00*8.61975*8.61485*8.6218*8.6098
11/09/2015 04:30:00*8.61485*8.60948*8.6167*8.60627
11/09/2015 04:35:00*8.60948*8.61407*8.61657*8.60839
11/09/2015 04:40:00*8.61407*8.62872*8.62872*8.6138
11/09/2015 04:45:00*8.62872*8.63058*8.63216*8.6277
11/09/2015 04:50:00*8.63058*8.63192*8.63306*8.62879
11/09/2015 04:55:00*8.63192*8.63783*8.63836*8.63101
11/09/2015 05:00:00*8.63783*8.6337*8.63972*8.6337
11/09/2015 05:05:00*8.6337*8.63367*8.63654*8.63145
11/09/2015 05:10:00*8.63367*8.63451*8.63451*8.6315
11/09/2015 05:15:00*8.63451*8.63244*8.63535*8.63244
11/09/2015 05:20:00*8.63244*8.6199*8.63268*8.6199
11/09/2015 05:25:00*8.6199*8.6163*8.6224*8.61544
11/09/2015 05:30:00*8.6163*8.61606*8.61742*8.61444
11/09/2015 05:35:00*8.61606*8.61688*8.61808*8.61529
11/09/2015 05:40:00*8.61688*8.61685*8.62013*8.61573
11/09/2015 05:45:00*8.61685*8.61507*8.61785*8.61444
11/09/2015 05:50:00*8.61507*8.61704*8.61775*8.61236
11/09/2015 05:55:00*8.61704*8.62259*8.62259*8.61615
11/09/2015 06:00:00*8.62259*8.63357*8.63406*8.62133
11/09/2015 06:05:00*8.63357*8.63109*8.63448*8.63051
11/09/2015 06:10:00*8.63109*8.6251*8.63109*8.6251
11/09/2015 06:15:00*8.6251*8.62047*8.62546*8.61873
11/09/2015 06:20:00*8.62047*8.62847*8.6289*8.62039
11/09/2015 06:25:00*8.62847*8.63446*8.63541*8.62833
11/09/2015 06:30:00*8.63446*8.63562*8.63658*8.63295
11/09/2015 06:35:00*8.63562*8.6219*8.63686*8.62053
11/09/2015 06:40:00*8.6219*8.62049*8.6268*8.61877
11/09/2015 06:45:00*8.62049*8.6181*8.62148*8.61508
11/09/2015 06:50:00*8.6181*8.62132*8.62205*8.61621
11/09/2015 06:55:00*8.62132*8.62023*8.62343*8.62018
11/09/2015 07:00:00*8.62023*8.62182*8.62313*8.6199
11/09/2015 07:05:00*8.62182*8.61821*8.62346*8.61757
11/09/2015 07:10:00*8.61821*8.61856*8.62187*8.61706
11/09/2015 07:15:00*8.61856*8.61687*8.61856*8.61548
11/09/2015 07:20:00*8.61687*8.62031*8.62077*8.6163
11/09/2015 07:25:00*8.62031*8.62086*8.62148*8.61871
11/09/2015 07:30:00*8.62086*8.62216*8.62216*8.62004
11/09/2015 07:35:00*8.62216*8.62618*8.6266*8.6214
11/09/2015 07:40:00*8.62618*8.6262*8.6285*8.62488
11/09/2015 07:45:00*8.6262*8.6247*8.6267*8.62393
11/09/2015 07:50:00*8.6247*8.62599*8.6266*8.6233
11/09/2015 07:55:00*8.62599*8.6259*8.6278*8.62476
11/09/2015 08:00:00*8.6259*8.6267*8.62733*8.6243
11/09/2015 08:05:00*8.6267*8.6269*8.6276*8.6232
11/09/2015 08:10:00*8.6269*8.62353*8.6269*8.62221
11/09/2015 08:15:00*8.62353*8.6182*8.6253*8.61742
11/09/2015 08:20:00*8.6182*8.6259*8.6307*8.6182
11/09/2015 08:25:00*8.6259*8.6291*8.6325*8.62395
11/09/2015 08:30:00*8.6291*8.6378*8.63842*8.6281
11/09/2015 08:35:00*8.6378*8.63728*8.639*8.63344
11/09/2015 08:40:00*8.63728*8.6399*8.642*8.63379
11/09/2015 08:45:00*8.6399*8.64197*8.6495*8.6397
11/09/2015 08:50:00*8.64197*8.6519*8.6525*8.63961
11/09/2015 08:55:00*8.6519*8.6546*8.6561*8.64769
11/09/2015 09:00:00*8.6546*8.6529*8.65693*8.64982
11/09/2015 09:05:00*8.6529*8.6521*8.654*8.6508
11/09/2015 09:10:00*8.6521*8.6472*8.6534*8.6456
11/09/2015 09:15:00*8.6472*8.64923*8.6516*8.6449
11/09/2015 09:20:00*8.64923*8.6539*8.654*8.6487
11/09/2015 09:25:00*8.6539*8.6596*8.6598*8.6532
11/09/2015 09:30:00*8.6596*8.6668*8.6686*8.6592
11/09/2015 09:35:00*8.6668*8.6573*8.6686*8.6573
11/09/2015 09:40:00*8.6573*8.6568*8.6618*8.6551
11/09/2015 09:45:00*8.6568*8.65521*8.6582*8.65263
11/09/2015 09:50:00*8.65521*8.6594*8.6629*8.6551
11/09/2015 09:55:00*8.6594*8.66223*8.66368*8.6575
11/09/2015 10:00:00*8.66223*8.66402*8.66636*8.65918
11/09/2015 10:05:00*8.66402*8.6688*8.6732*8.6619
11/09/2015 10:10:00*8.6688*8.67132*8.6734*8.668
11/09/2015 10:15:00*8.67132*8.669*8.67353*8.6679
11/09/2015 10:20:00*8.669*8.6655*8.67034*8.6653
11/09/2015 10:25:00*8.6655*8.66102*8.66622*8.6601
11/09/2015 10:30:00*8.66102*8.67035*8.6722*8.65946
11/09/2015 10:35:00*8.67035*8.66773*8.67051*8.6659
11/09/2015 10:40:00*8.66773*8.6669*8.6695*8.66645
11/09/2015 10:45:00*8.6669*8.6667*8.6679*8.66295
11/09/2015 10:50:00*8.6667*8.6704*8.67213*8.66609
11/09/2015 10:55:00*8.6704*8.67242*8.6725*8.66761
11/09/2015 11:00:00*8.67242*8.6616*8.6735*8.65981
11/09/2015 11:05:00*8.6616*8.65595*8.66334*8.65564
11/09/2015 11:10:00*8.65595*8.6566*8.6582*8.65173
11/09/2015 11:15:00*8.6566*8.66186*8.66278*8.6544
11/09/2015 11:20:00*8.66186*8.65989*8.66309*8.65798
11/09/2015 11:25:00*8.65989*8.6554*8.6615*8.6533
11/09/2015 11:30:00*8.6554*8.65273*8.6589*8.64473
11/09/2015 11:35:00*8.65273*8.6516*8.65566*8.65065
11/09/2015 11:40:00*8.6516*8.65078*8.6517*8.6453
11/09/2015 11:45:00*8.65078*8.6544*8.6546*8.6495
11/09/2015 11:50:00*8.6544*8.65339*8.6547*8.6497
11/09/2015 11:55:00*8.65339*8.65163*8.65513*8.64976
11/09/2015 12:00:00*8.65163*8.65135*8.65222*8.64849
11/09/2015 12:05:00*8.65135*8.65859*8.65972*8.6506
11/09/2015 12:10:00*8.65859*8.65385*8.6608*8.65121
11/09/2015 12:15:00*8.65385*8.6601*8.66055*8.65385
11/09/2015 12:20:00*8.6601*8.6594*8.6608*8.6569
11/09/2015 12:25:00*8.6594*8.6568*8.6594*8.6564
11/09/2015 12:30:00*8.6568*8.6572*8.6587*8.6566
11/09/2015 12:35:00*8.6572*8.6575*8.6576*8.6564
11/09/2015 12:40:00*8.6575*8.6595*8.6604*8.6574
11/09/2015 12:45:00*8.6595*8.663*8.6633*8.6591
11/09/2015 12:50:00*8.663*8.6621*8.6632*8.6616
11/09/2015 12:55:00*8.6621*8.6628*8.6643*8.6614
11/09/2015 13:00:00*8.6628*8.6615*8.6634*8.6601
11/09/2015 13:05:00*8.6615*8.65551*8.6617*8.6554
11/09/2015 13:10:00*8.65551*8.6551*8.6566*8.65282
11/09/2015 13:15:00*8.6551*8.657*8.6572*8.6536
11/09/2015 13:20:00*8.657*8.6575*8.6586*8.6545
11/09/2015 13:25:00*8.6575*8.6572*8.6585*8.6568
11/09/2015 13:30:00*8.6572*8.6574*8.6597*8.657
11/09/2015 13:35:00*8.6574*8.6561*8.6595*8.6557
11/09/2015 13:40:00*8.6561*8.6538*8.657*8.651
11/09/2015 13:45:00*8.6538*8.65407*8.6553*8.6504
11/09/2015 13:50:00*8.65407*8.6541*8.6563*8.6529
11/09/2015 13:55:00*8.6541*8.6563*8.6568*8.6521
11/09/2015 14:00:00*8.6563*8.6555*8.6563*8.6551
11/09/2015 14:05:00*8.6555*8.6543*8.6571*8.6538
11/09/2015 14:10:00*8.6543*8.6575*8.6579*8.6543
11/09/2015 14:15:00*8.6575*8.6583*8.6594*8.6569
11/09/2015 14:20:00*8.6583*8.6616*8.6626*8.6559
11/09/2015 14:25:00*8.6616*8.6595*8.663*8.659
11/09/2015 14:30:00*8.6595*8.6585*8.6597*8.6577
11/09/2015 14:35:00*8.6585*8.6582*8.6585*8.6549
11/09/2015 14:40:00*8.6582*8.654*8.6589*8.6538
11/09/2015 14:45:00*8.654*8.6551*8.6566*8.654
11/09/2015 14:50:00*8.6551*8.6567*8.6568*8.6548
11/09/2015 14:55:00*8.6567*8.6576*8.6583*8.6567
11/09/2015 15:00:00*8.6576*8.6578*8.6582*8.6557
11/09/2015 15:05:00*8.6578*8.6594*8.6596*8.6572
11/09/2015 15:10:00*8.6594*8.6563*8.6595*8.6563
11/09/2015 15:15:00*8.6563*8.6522*8.6569*8.652
11/09/2015 15:20:00*8.6522*8.656*8.6564*8.6522
11/09/2015 15:25:00*8.656*8.6539*8.6562*8.6537
11/09/2015 15:30:00*8.6539*8.6532*8.6556*8.653
11/09/2015 15:35:00*8.6532*8.6535*8.65371*8.6528
11/09/2015 15:40:00*8.6535*8.6558*8.65786*8.6528
11/09/2015 15:45:00*8.6558*8.65657*8.6574*8.6558
11/09/2015 15:50:00*8.65657*8.6568*8.6572*8.655
11/09/2015 15:55:00*8.6568*8.6574*8.6588*8.65613
11/09/2015 16:00:00*8.6574*8.65694*8.658*8.6564
11/09/2015 16:05:00*8.65694*8.65839*8.65839*8.65604
11/09/2015 16:10:00*8.65839*8.65876*8.65975*8.65839
11/09/2015 16:15:00*8.65876*8.65793*8.65876*8.65718
11/09/2015 16:20:00*8.65793*8.65795*8.65821*8.65724
11/09/2015 16:25:00*8.65795*8.66173*8.66173*8.65787
11/09/2015 16:30:00*8.66173*8.66*8.66189*8.65993
11/09/2015 16:35:00*8.66*8.66153*8.66235*8.65898
11/09/2015 16:40:00*8.66153*8.66158*8.66177*8.66106
11/09/2015 16:45:00*8.66158*8.66394*8.6675*8.6581
11/09/2015 16:50:00*8.66394*8.6614*8.6656*8.6609
11/09/2015 16:55:00*8.6614*8.6616*8.6624*8.6611
11/09/2015 17:00:00*8.6616*8.6574*8.6618*8.657
