11/08/2015 15:00:00*8.65013*8.65013*8.65013*8.65013
11/08/2015 15:05:00*8.65013*8.65295*8.65303*8.65005
11/08/2015 15:10:00*8.65295*8.65335*8.65343*8.65295
11/08/2015 15:15:00*8.65335*8.65335*8.65335*8.65327
11/08/2015 15:20:00*8.65335*8.65335*8.65536*8.65319
11/08/2015 15:25:00*8.65335*8.65883*8.66012*8.65335
11/08/2015 15:30:00*8.65883*8.6581*8.65891*8.6573
11/08/2015 15:35:00*8.6581*8.65964*8.66036*8.6581
11/08/2015 15:40:00*8.65964*8.65964*8.65964*8.65964
11/08/2015 15:45:00*8.65964*8.65972*8.65972*8.65867
11/08/2015 15:50:00*8.65972*8.65891*8.65972*8.65891
11/08/2015 15:55:00*8.65891*8.65891*8.65891*8.65883
11/08/2015 16:00:00*8.65891*8.65875*8.65923*8.65859
11/08/2015 16:05:00*8.65875*8.65706*8.65891*8.6465
11/08/2015 16:10:00*8.65706*8.65512*8.65714*8.65456
11/08/2015 16:15:00*8.65512*8.65504*8.65512*8.65311
11/08/2015 16:20:00*8.65504*8.65384*8.65633*8.65311
11/08/2015 16:25:00*8.65384*8.65023*8.65392*8.6439
11/08/2015 16:30:00*8.65023*8.658*8.658*8.65015
11/08/2015 16:35:00*8.658*8.65789*8.6588*8.65725
11/08/2015 16:40:00*8.65789*8.6545*8.65829*8.6484
11/08/2015 16:45:00*8.6545*8.6512*8.6545*8.65017
11/08/2015 16:50:00*8.6512*8.6564*8.6579*8.6512
11/08/2015 16:55:00*8.6564*8.6579*8.6579*8.6556
11/08/2015 17:00:00*8.6579*8.64632*8.658*8.6439
