11/05/2015 17:05:00*8.546*8.5481*8.5488*8.546
11/05/2015 17:10:00*8.5481*8.5374*8.5508*8.5366
11/05/2015 17:15:00*8.5374*8.54*8.5401*8.5372
11/05/2015 17:20:00*8.54*8.54*8.5404*8.5397
11/05/2015 17:25:00*8.54*8.54015*8.5432*8.54
11/05/2015 17:30:00*8.54015*8.54025*8.54034*8.54
11/05/2015 17:35:00*8.54025*8.5464*8.5464*8.54009
11/05/2015 17:40:00*8.5464*8.54234*8.5471*8.54218
11/05/2015 17:45:00*8.54234*8.5447*8.5447*8.54176
11/05/2015 17:50:00*8.5447*8.544*8.5447*8.54067
11/05/2015 17:55:00*8.544*8.5433*8.5446*8.54069
11/05/2015 18:00:00*8.5433*8.5447*8.5447*8.54068
11/05/2015 18:05:00*8.5447*8.5454*8.54737*8.5432
11/05/2015 18:10:00*8.5454*8.5491*8.5491*8.54206
11/05/2015 18:15:00*8.5491*8.55156*8.55394*8.5476
11/05/2015 18:20:00*8.55156*8.55341*8.55355*8.55156
11/05/2015 18:25:00*8.55341*8.55348*8.55525*8.54964
11/05/2015 18:30:00*8.55348*8.55333*8.55348*8.5526
11/05/2015 18:35:00*8.55333*8.55254*8.55333*8.55192
11/05/2015 18:40:00*8.55254*8.55185*8.55345*8.5516
11/05/2015 18:45:00*8.55185*8.5507*8.55227*8.55046
11/05/2015 18:50:00*8.5507*8.5505*8.55171*8.5502
11/05/2015 18:55:00*8.5505*8.55065*8.55085*8.55045
11/05/2015 19:00:00*8.55065*8.55095*8.55177*8.5503
11/05/2015 19:05:00*8.55095*8.551*8.5517*8.55
11/05/2015 19:10:00*8.551*8.5491*8.55145*8.5464
11/05/2015 19:15:00*8.5491*8.5473*8.5495*8.5469
11/05/2015 19:20:00*8.5473*8.5469*8.5486*8.5466
11/05/2015 19:25:00*8.5469*8.5463*8.5472*8.5457
11/05/2015 19:30:00*8.5463*8.5471*8.5473*8.5454
11/05/2015 19:35:00*8.5471*8.548*8.5484*8.5459
11/05/2015 19:40:00*8.548*8.5507*8.5508*8.5476
11/05/2015 19:45:00*8.5507*8.5494*8.5511*8.548
11/05/2015 19:50:00*8.5494*8.5501*8.5519*8.5492
11/05/2015 19:55:00*8.5501*8.5494*8.551*8.5483
11/05/2015 20:00:00*8.5494*8.5508*8.551*8.5487
11/05/2015 20:05:00*8.5508*8.5504*8.5508*8.5483
11/05/2015 20:10:00*8.5504*8.5521*8.5521*8.5503
11/05/2015 20:15:00*8.5521*8.55*8.5526*8.5498
11/05/2015 20:20:00*8.55*8.5493*8.5507*8.549
11/05/2015 20:25:00*8.5493*8.5501*8.5506*8.5493
11/05/2015 20:30:00*8.5501*8.551*8.5515*8.5496
11/05/2015 20:35:00*8.551*8.5516*8.5517*8.5508
11/05/2015 20:40:00*8.5516*8.5509*8.5517*8.5504
11/05/2015 20:45:00*8.5509*8.5503*8.5513*8.5495
11/05/2015 20:50:00*8.5503*8.5492*8.5508*8.5485
11/05/2015 20:55:00*8.5492*8.5497*8.5501*8.5492
11/05/2015 21:00:00*8.5497*8.5482*8.5502*8.54767
11/05/2015 21:05:00*8.5482*8.5494*8.5506*8.548
11/05/2015 21:10:00*8.5494*8.5494*8.5501*8.549
11/05/2015 21:15:00*8.5494*8.5489*8.5513*8.5484
11/05/2015 21:20:00*8.5489*8.5488*8.5506*8.5487
11/05/2015 21:25:00*8.5488*8.5462*8.5488*8.5459
11/05/2015 21:30:00*8.5462*8.5472*8.5475*8.5456
11/05/2015 21:35:00*8.5472*8.5472*8.5481*8.5471
11/05/2015 21:40:00*8.5472*8.5492*8.55*8.5472
11/05/2015 21:45:00*8.5492*8.5488*8.5497*8.5485
11/05/2015 21:50:00*8.5488*8.5464*8.5496*8.546
11/05/2015 21:55:00*8.5464*8.5483*8.5485*8.5464
11/05/2015 22:00:00*8.5483*8.5491*8.5494*8.5482
11/05/2015 22:05:00*8.5491*8.5448*8.5491*8.5436
11/05/2015 22:10:00*8.5448*8.5428*8.5496*8.5428
11/05/2015 22:15:00*8.5428*8.5441*8.5479*8.54
11/05/2015 22:20:00*8.5441*8.5439*8.5459*8.5409
11/05/2015 22:25:00*8.5439*8.5439*8.545*8.5439
11/05/2015 22:30:00*8.5439*8.5457*8.5458*8.5439
11/05/2015 22:35:00*8.5457*8.5469*8.5471*8.5454
11/05/2015 22:40:00*8.5469*8.5481*8.5489*8.5469
11/05/2015 22:45:00*8.5481*8.5476*8.5481*8.5471
11/05/2015 22:50:00*8.5476*8.5465*8.5476*8.5465
11/05/2015 22:55:00*8.5465*8.5453*8.5465*8.54511
11/05/2015 23:00:00*8.5453*8.5457*8.5457*8.54442
11/05/2015 23:05:00*8.5457*8.5478*8.548*8.5457
11/05/2015 23:10:00*8.5478*8.54856*8.54984*8.5478
11/05/2015 23:15:00*8.54856*8.5486*8.5492*8.54856
11/05/2015 23:20:00*8.5486*8.5536*8.55493*8.5447
11/05/2015 23:25:00*8.5536*8.5531*8.5541*8.5531
11/05/2015 23:30:00*8.5531*8.5533*8.5537*8.5531
11/05/2015 23:35:00*8.5533*8.5529*8.554*8.5529
11/05/2015 23:40:00*8.5529*8.553*8.553*8.5522
11/05/2015 23:45:00*8.553*8.5529*8.553*8.55203
11/05/2015 23:50:00*8.5529*8.5534*8.5538*8.55217
11/05/2015 23:55:00*8.5534*8.5549*8.5562*8.5534
11/06/2015 00:05:00*8.553*8.5546*8.5553*8.5522
11/06/2015 00:10:00*8.5546*8.5548*8.556*8.5544
11/06/2015 00:15:00*8.5548*8.5546*8.5559*8.5542
11/06/2015 00:20:00*8.5546*8.554*8.5555*8.5537
11/06/2015 00:25:00*8.554*8.5547*8.5556*8.5537
11/06/2015 00:30:00*8.5547*8.5553*8.5553*8.5543
11/06/2015 00:35:00*8.5553*8.5538*8.5553*8.5524
11/06/2015 00:40:00*8.5538*8.5523*8.5538*8.5516
11/06/2015 00:45:00*8.5523*8.5524*8.5531*8.5523
11/06/2015 00:50:00*8.5524*8.55191*8.5527*8.5513
11/06/2015 00:55:00*8.55191*8.5532*8.5536*8.5517
11/06/2015 01:00:00*8.5532*8.5528*8.5538*8.5523
11/06/2015 01:05:00*8.5528*8.5533*8.5534*8.5517
11/06/2015 01:10:00*8.5533*8.5556*8.5556*8.5531
11/06/2015 01:15:00*8.5556*8.5565*8.5578*8.554
11/06/2015 01:20:00*8.5565*8.5586*8.5604*8.5561
11/06/2015 01:25:00*8.5586*8.5593*8.5617*8.5584
11/06/2015 01:30:00*8.5593*8.562*8.5629*8.5571
11/06/2015 01:35:00*8.562*8.5594*8.56441*8.5585
11/06/2015 01:40:00*8.5594*8.5586*8.5607*8.5584
11/06/2015 01:45:00*8.5586*8.56364*8.5639*8.5582
11/06/2015 01:50:00*8.56364*8.5629*8.5646*8.56269
11/06/2015 01:55:00*8.5629*8.565*8.5651*8.5619
11/06/2015 02:00:00*8.565*8.5662*8.56758*8.5637
11/06/2015 02:05:00*8.5662*8.56594*8.56896*8.56332
11/06/2015 02:10:00*8.56594*8.5605*8.56633*8.5586
11/06/2015 02:15:00*8.5605*8.566*8.5676*8.5597
11/06/2015 02:20:00*8.566*8.5664*8.5682*8.5653
11/06/2015 02:25:00*8.5664*8.5653*8.5687*8.5648
11/06/2015 02:30:00*8.5653*8.5653*8.5656*8.5632
11/06/2015 02:35:00*8.5653*8.5632*8.5653*8.56
11/06/2015 02:40:00*8.5632*8.5585*8.5641*8.55181
11/06/2015 02:45:00*8.5585*8.558*8.5606*8.5572
11/06/2015 02:50:00*8.558*8.55514*8.558*8.55491
11/06/2015 02:55:00*8.55514*8.5549*8.5559*8.5537
11/06/2015 03:00:00*8.5549*8.5549*8.5577*8.5549
11/06/2015 03:05:00*8.5549*8.55733*8.5586*8.5498
11/06/2015 03:10:00*8.55733*8.5614*8.5635*8.55733
11/06/2015 03:15:00*8.5614*8.5632*8.5671*8.5577
11/06/2015 03:20:00*8.5632*8.5652*8.5662*8.5632
11/06/2015 03:25:00*8.5652*8.5654*8.5665*8.5613
11/06/2015 03:30:00*8.5654*8.5611*8.5679*8.5609
11/06/2015 03:35:00*8.5611*8.55609*8.5636*8.5552
11/06/2015 03:40:00*8.55609*8.56*8.56*8.55431
11/06/2015 03:45:00*8.56*8.565*8.5678*8.5583
11/06/2015 03:50:00*8.565*8.5533*8.5658*8.5516
11/06/2015 03:55:00*8.5533*8.5539*8.5551*8.5522
11/06/2015 04:00:00*8.5539*8.54967*8.5553*8.5477
11/06/2015 04:05:00*8.54967*8.5427*8.54999*8.5377
11/06/2015 04:10:00*8.5427*8.5421*8.54569*8.5364
11/06/2015 04:15:00*8.5421*8.5199*8.5421*8.5178
11/06/2015 04:20:00*8.5199*8.5356*8.5361*8.519
11/06/2015 04:25:00*8.5356*8.54683*8.54847*8.5354
11/06/2015 04:30:00*8.54683*8.54879*8.5518*8.54671
11/06/2015 04:35:00*8.54879*8.5493*8.5522*8.54879
11/06/2015 04:40:00*8.5493*8.54778*8.5514*8.5467
11/06/2015 04:45:00*8.54778*8.5456*8.5484*8.54452
11/06/2015 04:50:00*8.5456*8.54084*8.5471*8.5403
11/06/2015 04:55:00*8.54084*8.5486*8.5493*8.5363
11/06/2015 05:00:00*8.5486*8.555*8.55594*8.54825
11/06/2015 05:05:00*8.555*8.5591*8.5592*8.55414
11/06/2015 05:10:00*8.5591*8.55783*8.5598*8.55711
11/06/2015 05:15:00*8.55783*8.5595*8.56027*8.55631
11/06/2015 05:20:00*8.5595*8.55723*8.56*8.55397
11/06/2015 05:25:00*8.55723*8.555*8.55723*8.55286
11/06/2015 05:30:00*8.555*8.5489*8.5554*8.54726
11/06/2015 05:35:00*8.5489*8.5378*8.5491*8.5378
11/06/2015 05:40:00*8.5378*8.53513*8.53903*8.53475
11/06/2015 05:45:00*8.53513*8.52918*8.53513*8.52638
11/06/2015 05:50:00*8.52918*8.52684*8.53049*8.52346
11/06/2015 05:55:00*8.52684*8.52614*8.52868*8.5245
11/06/2015 06:00:00*8.52614*8.5275*8.52894*8.52471
11/06/2015 06:05:00*8.5275*8.5297*8.53167*8.52665
11/06/2015 06:10:00*8.5297*8.5244*8.52981*8.52346
11/06/2015 06:15:00*8.5244*8.5197*8.5245*8.5196
11/06/2015 06:20:00*8.5197*8.5224*8.5224*8.51777
11/06/2015 06:25:00*8.5224*8.5228*8.5243*8.52085
11/06/2015 06:30:00*8.5228*8.5217*8.5228*8.51993
11/06/2015 06:35:00*8.5217*8.52339*8.52417*8.52072
11/06/2015 06:40:00*8.52339*8.51667*8.5243*8.51667
11/06/2015 06:45:00*8.51667*8.51695*8.5185*8.5162
11/06/2015 06:50:00*8.51695*8.51836*8.51867*8.5154
11/06/2015 06:55:00*8.51836*8.5195*8.5203*8.51765
11/06/2015 07:00:00*8.5195*8.52145*8.52145*8.51698
11/06/2015 07:05:00*8.52145*8.5235*8.5281*8.5205
11/06/2015 07:10:00*8.5235*8.53013*8.53156*8.522
11/06/2015 07:15:00*8.53013*8.52546*8.53367*8.52518
11/06/2015 07:20:00*8.52546*8.5277*8.5277*8.524
11/06/2015 07:25:00*8.5277*8.52613*8.52803*8.52483
11/06/2015 07:30:00*8.52613*8.5301*8.53034*8.52613
11/06/2015 07:35:00*8.5301*8.53094*8.53251*8.52902
11/06/2015 07:40:00*8.53094*8.53074*8.5332*8.5296
11/06/2015 07:45:00*8.53074*8.536*8.5369*8.53074
11/06/2015 07:50:00*8.536*8.534*8.5379*8.53341
11/06/2015 07:55:00*8.534*8.5311*8.5355*8.5286
11/06/2015 08:00:00*8.5311*8.531*8.5347*8.5275
11/06/2015 08:05:00*8.531*8.5288*8.5381*8.5266
11/06/2015 08:10:00*8.5288*8.5334*8.5358*8.5282
11/06/2015 08:15:00*8.5334*8.5346*8.54*8.53157
11/06/2015 08:20:00*8.5346*8.5366*8.5409*8.5336
11/06/2015 08:25:00*8.5366*8.5397*8.5399*8.5341
11/06/2015 08:30:00*8.5397*8.5365*8.5487*8.5321
11/06/2015 08:35:00*8.5365*8.62719*8.6592*8.5351
11/06/2015 08:40:00*8.62719*8.6337*8.6412*8.62552
11/06/2015 08:45:00*8.6337*8.63939*8.6397*8.6279
11/06/2015 08:50:00*8.63939*8.64052*8.64987*8.63711
11/06/2015 08:55:00*8.64052*8.6428*8.6472*8.6388
11/06/2015 09:00:00*8.6428*8.64244*8.6473*8.6412
11/06/2015 09:05:00*8.64244*8.6607*8.6633*8.641
11/06/2015 09:10:00*8.6607*8.66953*8.6731*8.6588
11/06/2015 09:15:00*8.66953*8.6673*8.6765*8.66442
11/06/2015 09:20:00*8.6673*8.6614*8.6775*8.6595
11/06/2015 09:25:00*8.6614*8.66088*8.6651*8.6598
11/06/2015 09:30:00*8.66088*8.6541*8.6625*8.6482
11/06/2015 09:35:00*8.6541*8.6441*8.658*8.6441
11/06/2015 09:40:00*8.6441*8.6364*8.6476*8.63362
11/06/2015 09:45:00*8.6364*8.6451*8.6488*8.63634
11/06/2015 09:50:00*8.6451*8.6518*8.6525*8.6444
11/06/2015 09:55:00*8.6518*8.64834*8.6526*8.6455
11/06/2015 10:00:00*8.64834*8.6463*8.6515*8.6436
11/06/2015 10:05:00*8.6463*8.6532*8.6569*8.64173
11/06/2015 10:10:00*8.6532*8.6521*8.6533*8.6438
11/06/2015 10:15:00*8.6521*8.6482*8.6541*8.6445
11/06/2015 10:20:00*8.6482*8.6682*8.6685*8.6477
11/06/2015 10:25:00*8.6682*8.67514*8.6761*8.66534
11/06/2015 10:30:00*8.67514*8.6814*8.68168*8.67257
11/06/2015 10:35:00*8.6814*8.68715*8.69057*8.67981
11/06/2015 10:40:00*8.68715*8.6788*8.6885*8.6779
11/06/2015 10:45:00*8.6788*8.6681*8.6796*8.668
11/06/2015 10:50:00*8.6681*8.6646*8.6688*8.6637
11/06/2015 10:55:00*8.6646*8.6624*8.6663*8.6612
11/06/2015 11:00:00*8.6624*8.6644*8.6689*8.6611
11/06/2015 11:05:00*8.6644*8.66065*8.6656*8.65789
11/06/2015 11:10:00*8.66065*8.6606*8.6628*8.6549
11/06/2015 11:15:00*8.6606*8.656*8.6606*8.6553
11/06/2015 11:20:00*8.656*8.6574*8.6584*8.6533
11/06/2015 11:25:00*8.6574*8.6626*8.66642*8.6574
11/06/2015 11:30:00*8.6626*8.6589*8.664*8.6572
11/06/2015 11:35:00*8.6589*8.6555*8.661*8.6554
11/06/2015 11:40:00*8.6555*8.6546*8.6579*8.6534
11/06/2015 11:45:00*8.6546*8.6499*8.6546*8.64639
11/06/2015 11:50:00*8.6499*8.6483*8.6504*8.6442
11/06/2015 11:55:00*8.6483*8.65252*8.6559*8.64534
11/06/2015 12:00:00*8.65252*8.6545*8.66082*8.65008
11/06/2015 12:05:00*8.6545*8.65593*8.66209*8.6524
11/06/2015 12:10:00*8.65593*8.6554*8.66479*8.6543
11/06/2015 12:15:00*8.6554*8.6565*8.661*8.6546
11/06/2015 12:20:00*8.6565*8.6619*8.6637*8.656
11/06/2015 12:25:00*8.6619*8.6642*8.6643*8.6598
11/06/2015 12:30:00*8.6642*8.6635*8.666*8.6628
11/06/2015 12:35:00*8.6635*8.6657*8.6676*8.6633
11/06/2015 12:40:00*8.6657*8.6651*8.6666*8.6643
11/06/2015 12:45:00*8.6651*8.666*8.666*8.6616
11/06/2015 12:50:00*8.666*8.6676*8.6693*8.66477
11/06/2015 12:55:00*8.6676*8.6622*8.6676*8.6613
11/06/2015 13:00:00*8.6622*8.661*8.6634*8.6578
11/06/2015 13:05:00*8.661*8.6628*8.664*8.65807
11/06/2015 13:10:00*8.6628*8.67197*8.6735*8.6615
11/06/2015 13:15:00*8.67197*8.6681*8.67197*8.6671
11/06/2015 13:20:00*8.6681*8.6712*8.6722*8.667
11/06/2015 13:25:00*8.6712*8.6696*8.6721*8.6696
11/06/2015 13:30:00*8.6696*8.6645*8.6696*8.6634
11/06/2015 13:35:00*8.6645*8.66042*8.6696*8.6592
11/06/2015 13:40:00*8.66042*8.6575*8.6609*8.6565
11/06/2015 13:45:00*8.6575*8.6576*8.66437*8.6554
11/06/2015 13:50:00*8.6576*8.6539*8.6576*8.6527
11/06/2015 13:55:00*8.6539*8.6504*8.6539*8.6501
11/06/2015 14:00:00*8.6504*8.6528*8.6578*8.6483
11/06/2015 14:05:00*8.6528*8.6619*8.6622*8.6505
11/06/2015 14:10:00*8.6619*8.6611*8.66343*8.6601
11/06/2015 14:15:00*8.6611*8.6592*8.6629*8.6592
11/06/2015 14:20:00*8.6592*8.6558*8.6609*8.6544
11/06/2015 14:25:00*8.6558*8.6579*8.6582*8.6541
11/06/2015 14:30:00*8.6579*8.6606*8.6621*8.6573
11/06/2015 14:35:00*8.6606*8.6594*8.6616*8.6555
11/06/2015 14:40:00*8.6594*8.65866*8.66517*8.6551
11/06/2015 14:45:00*8.65866*8.65694*8.65866*8.65629
11/06/2015 14:50:00*8.65694*8.65967*8.66427*8.6547
11/06/2015 14:55:00*8.65967*8.65961*8.66124*8.65622
11/06/2015 15:00:00*8.65961*8.65786*8.66022*8.65517
11/06/2015 15:05:00*8.65786*8.65435*8.66274*8.6518
11/06/2015 15:10:00*8.65435*8.65391*8.65697*8.65274
11/06/2015 15:15:00*8.65391*8.65157*8.65391*8.65157
11/06/2015 15:20:00*8.65157*8.65213*8.65216*8.6499
11/06/2015 15:25:00*8.65213*8.6579*8.66*8.65129
11/06/2015 15:30:00*8.6579*8.6605*8.6614*8.6578
11/06/2015 15:35:00*8.6605*8.65967*8.6605*8.65639
11/06/2015 15:40:00*8.65967*8.65745*8.66001*8.65745
11/06/2015 15:45:00*8.65745*8.65859*8.65865*8.65689
11/06/2015 15:50:00*8.65859*8.65684*8.65913*8.65658
11/06/2015 15:55:00*8.65684*8.65614*8.6574*8.6555
11/06/2015 16:00:00*8.65614*8.65369*8.65614*8.65213
11/06/2015 16:05:00*8.65369*8.65497*8.65528*8.6512
11/06/2015 16:10:00*8.65497*8.65423*8.65881*8.6528
11/06/2015 16:15:00*8.65423*8.6549*8.6551*8.6536
11/06/2015 16:20:00*8.6549*8.6553*8.65721*8.65445
11/06/2015 16:25:00*8.6553*8.655*8.65713*8.6538
11/06/2015 16:30:00*8.655*8.6552*8.6554*8.6532
11/06/2015 16:35:00*8.6552*8.6577*8.65885*8.654
11/06/2015 16:40:00*8.6577*8.6569*8.6581*8.6556
11/06/2015 16:45:00*8.6569*8.65658*8.6571*8.6549
11/06/2015 16:50:00*8.65658*8.6517*8.65853*8.64938
