11/04/2015 17:05:00*8.63038*8.6429*8.6438*8.6196
11/04/2015 17:10:00*8.6429*8.6435*8.6436*8.6267
11/04/2015 17:15:00*8.6435*8.6351*8.6447*8.6351
11/04/2015 17:20:00*8.6351*8.636*8.6405*8.6351
11/04/2015 17:25:00*8.636*8.6381*8.6409*8.636
11/04/2015 17:30:00*8.6381*8.639*8.639*8.638
11/04/2015 17:35:00*8.639*8.6419*8.6419*8.6381
11/04/2015 17:40:00*8.6419*8.6423*8.6434*8.6415
11/04/2015 17:45:00*8.6423*8.6425*8.644*8.6401
11/04/2015 17:50:00*8.6425*8.63873*8.6458*8.63873
11/04/2015 17:55:00*8.63873*8.639*8.6465*8.63873
11/04/2015 18:00:00*8.639*8.645*8.646*8.639
11/04/2015 18:05:00*8.645*8.6465*8.6468*8.645
11/04/2015 18:10:00*8.6465*8.6463*8.6472*8.6463
11/04/2015 18:15:00*8.6463*8.647*8.647*8.64606
11/04/2015 18:20:00*8.647*8.6465*8.647*8.6465
11/04/2015 18:25:00*8.6465*8.6477*8.648*8.6465
11/04/2015 18:30:00*8.6477*8.6486*8.6489*8.6477
11/04/2015 18:35:00*8.6486*8.6486*8.6486*8.6479
11/04/2015 18:40:00*8.6486*8.6491*8.6501*8.6486
11/04/2015 18:45:00*8.6491*8.6506*8.6506*8.648
11/04/2015 18:50:00*8.6506*8.6482*8.6506*8.6482
11/04/2015 18:55:00*8.6482*8.6472*8.6482*8.6471
11/04/2015 19:00:00*8.6472*8.658*8.658*8.6471
11/04/2015 19:05:00*8.658*8.6556*8.6588*8.6538
11/04/2015 19:10:00*8.6556*8.66*8.6609*8.6556
11/04/2015 19:15:00*8.66*8.6666*8.6666*8.6595
11/04/2015 19:20:00*8.6666*8.661*8.6668*8.6608
11/04/2015 19:25:00*8.661*8.6589*8.661*8.6582
11/04/2015 19:30:00*8.6589*8.6584*8.6593*8.6579
11/04/2015 19:35:00*8.6584*8.6556*8.6592*8.6553
11/04/2015 19:40:00*8.6556*8.657*8.6576*8.6556
11/04/2015 19:45:00*8.657*8.6593*8.6595*8.657
11/04/2015 19:50:00*8.6593*8.6604*8.6608*8.6588
11/04/2015 19:55:00*8.6604*8.6602*8.6642*8.6599
11/04/2015 20:00:00*8.6602*8.6584*8.661*8.6581
11/04/2015 20:05:00*8.6584*8.6549*8.6587*8.6547
11/04/2015 20:10:00*8.6549*8.65562*8.6563*8.6545
11/04/2015 20:15:00*8.65562*8.65536*8.6576*8.65536
11/04/2015 20:20:00*8.65536*8.6548*8.6556*8.6504
11/04/2015 20:25:00*8.6548*8.6545*8.6552*8.6531
11/04/2015 20:30:00*8.6545*8.6545*8.6545*8.6528
11/04/2015 20:35:00*8.6545*8.6511*8.6553*8.6507
11/04/2015 20:40:00*8.6511*8.6529*8.6534*8.6493
11/04/2015 20:45:00*8.6529*8.6516*8.6535*8.6507
11/04/2015 20:50:00*8.6516*8.6518*8.6521*8.6499
11/04/2015 20:55:00*8.6518*8.6508*8.6518*8.6502
11/04/2015 21:00:00*8.6508*8.6507*8.6519*8.6506
11/04/2015 21:05:00*8.6507*8.6508*8.6519*8.6479
11/04/2015 21:10:00*8.6508*8.6508*8.6511*8.6474
11/04/2015 21:15:00*8.6508*8.6476*8.6537*8.6476
11/04/2015 21:20:00*8.6476*8.6471*8.6487*8.6471
11/04/2015 21:25:00*8.6471*8.6497*8.6502*8.6468
11/04/2015 21:30:00*8.6497*8.6484*8.6512*8.6484
11/04/2015 21:35:00*8.6484*8.6468*8.6484*8.6456
11/04/2015 21:40:00*8.6468*8.6484*8.6492*8.6457
11/04/2015 21:45:00*8.6484*8.648*8.6488*8.6476
11/04/2015 21:50:00*8.648*8.6471*8.6482*8.6468
11/04/2015 21:55:00*8.6471*8.6479*8.6485*8.6464
11/04/2015 22:00:00*8.6479*8.6492*8.6496*8.6477
11/04/2015 22:05:00*8.6492*8.6499*8.6501*8.6491
11/04/2015 22:10:00*8.6499*8.6514*8.65254*8.6499
11/04/2015 22:15:00*8.6514*8.6492*8.6517*8.6491
11/04/2015 22:20:00*8.6492*8.6484*8.6499*8.6481
11/04/2015 22:25:00*8.6484*8.6505*8.6523*8.6484
11/04/2015 22:30:00*8.6505*8.6504*8.6508*8.6485
11/04/2015 22:35:00*8.6504*8.6496*8.6504*8.6491
11/04/2015 22:40:00*8.6496*8.6486*8.6498*8.6484
11/04/2015 22:45:00*8.6486*8.6489*8.6492*8.6484
11/04/2015 22:50:00*8.6489*8.6502*8.6509*8.646
11/04/2015 22:55:00*8.6502*8.6502*8.6512*8.6496
11/04/2015 23:00:00*8.6502*8.6492*8.6507*8.6483
11/04/2015 23:05:00*8.6492*8.6492*8.6499*8.649
11/04/2015 23:10:00*8.6492*8.6495*8.6499*8.6492
11/04/2015 23:15:00*8.6495*8.65*8.65*8.6492
11/04/2015 23:20:00*8.65*8.6493*8.6502*8.6488
11/04/2015 23:25:00*8.6493*8.6502*8.6504*8.6489
11/04/2015 23:30:00*8.6502*8.6506*8.6511*8.65
11/04/2015 23:35:00*8.6506*8.6509*8.6512*8.6506
11/04/2015 23:40:00*8.6509*8.6509*8.6513*8.6501
11/04/2015 23:45:00*8.6509*8.6482*8.6511*8.6477
11/04/2015 23:50:00*8.6482*8.64684*8.6493*8.6462
11/04/2015 23:55:00*8.64684*8.6433*8.6477*8.6433
11/05/2015 00:00:00*8.6433*8.6471*8.6474*8.6433
11/05/2015 00:05:00*8.6471*8.6474*8.6476*8.6471
11/05/2015 00:10:00*8.6474*8.6482*8.6482*8.6474
11/05/2015 00:15:00*8.6482*8.6483*8.6486*8.6475
11/05/2015 00:20:00*8.6483*8.6474*8.6483*8.6474
11/05/2015 00:25:00*8.6474*8.6466*8.6475*8.646
11/05/2015 00:30:00*8.6466*8.6467*8.6467*8.646
11/05/2015 00:35:00*8.6467*8.6482*8.6496*8.6467
11/05/2015 00:40:00*8.6482*8.651*8.6512*8.6476
11/05/2015 00:45:00*8.651*8.657*8.6576*8.651
11/05/2015 00:50:00*8.657*8.6547*8.6571*8.6534
11/05/2015 00:55:00*8.6547*8.6533*8.6547*8.653
11/05/2015 01:00:00*8.6533*8.654*8.6543*8.6511
11/05/2015 01:05:00*8.654*8.6534*8.6541*8.6533
11/05/2015 01:10:00*8.6534*8.6513*8.6534*8.6512
11/05/2015 01:15:00*8.6513*8.6499*8.6515*8.6498
11/05/2015 01:20:00*8.6499*8.6509*8.6514*8.6493
11/05/2015 01:25:00*8.6509*8.6496*8.6509*8.6496
11/05/2015 01:30:00*8.6496*8.6582*8.6582*8.6494
11/05/2015 01:35:00*8.6582*8.654*8.6582*8.6513
11/05/2015 01:40:00*8.654*8.6551*8.6554*8.6527
11/05/2015 01:45:00*8.6551*8.6459*8.6555*8.6459
11/05/2015 01:50:00*8.6459*8.6484*8.649*8.6457
11/05/2015 01:55:00*8.6484*8.6517*8.6538*8.6482
11/05/2015 02:00:00*8.6517*8.64746*8.6519*8.64706
11/05/2015 02:05:00*8.64746*8.6533*8.6558*8.64461
11/05/2015 02:10:00*8.6533*8.6519*8.6544*8.6517
11/05/2015 02:15:00*8.6519*8.6546*8.6546*8.6507
11/05/2015 02:20:00*8.6546*8.6639*8.6731*8.6546
11/05/2015 02:25:00*8.6639*8.6632*8.665*8.659
11/05/2015 02:30:00*8.6632*8.6665*8.6678*8.6623
11/05/2015 02:35:00*8.6665*8.66686*8.66741*8.65996
11/05/2015 02:40:00*8.66686*8.67278*8.67342*8.66534
11/05/2015 02:45:00*8.67278*8.67357*8.67706*8.67208
11/05/2015 02:50:00*8.67357*8.67131*8.67589*8.6684
11/05/2015 02:55:00*8.67131*8.6709*8.6725*8.6687
11/05/2015 03:00:00*8.6709*8.6752*8.67703*8.66949
11/05/2015 03:05:00*8.6752*8.66782*8.6752*8.6658
11/05/2015 03:10:00*8.66782*8.66503*8.66879*8.65964
11/05/2015 03:15:00*8.66503*8.6467*8.66503*8.6441
11/05/2015 03:20:00*8.6467*8.6454*8.6532*8.63989
11/05/2015 03:25:00*8.6454*8.63355*8.6454*8.62605
11/05/2015 03:30:00*8.63355*8.63845*8.63865*8.6307
11/05/2015 03:35:00*8.63845*8.64456*8.64486*8.63715
11/05/2015 03:40:00*8.64456*8.64278*8.64466*8.63763
11/05/2015 03:45:00*8.64278*8.6449*8.64641*8.6382
11/05/2015 03:50:00*8.6449*8.64512*8.64636*8.64308
11/05/2015 03:55:00*8.64512*8.64021*8.64512*8.63166
11/05/2015 04:00:00*8.64021*8.63478*8.64611*8.6266
11/05/2015 04:05:00*8.63478*8.6032*8.63478*8.5961
11/05/2015 04:10:00*8.6032*8.5883*8.6062*8.5845
11/05/2015 04:15:00*8.5883*8.5931*8.5933*8.5876
11/05/2015 04:20:00*8.5931*8.5976*8.5992*8.59148
11/05/2015 04:25:00*8.5976*8.5922*8.5979*8.5921
11/05/2015 04:30:00*8.5922*8.5938*8.5982*8.5877
11/05/2015 04:35:00*8.5938*8.59193*8.5954*8.5871
11/05/2015 04:40:00*8.59193*8.57192*8.59224*8.5649
11/05/2015 04:45:00*8.57192*8.57843*8.5805*8.5711
11/05/2015 04:50:00*8.57843*8.57298*8.5785*8.56979
11/05/2015 04:55:00*8.57298*8.56758*8.5737*8.56758
11/05/2015 05:00:00*8.56758*8.5755*8.5755*8.56758
11/05/2015 05:05:00*8.5755*8.5709*8.5802*8.5709
11/05/2015 05:10:00*8.5709*8.5696*8.5738*8.56935
11/05/2015 05:15:00*8.5696*8.5804*8.58202*8.5696
11/05/2015 05:20:00*8.5804*8.5875*8.5886*8.57912
11/05/2015 05:25:00*8.5875*8.58522*8.5877*8.58386
11/05/2015 05:30:00*8.58522*8.5815*8.5853*8.581
11/05/2015 05:35:00*8.5815*8.5814*8.583*8.5801
11/05/2015 05:40:00*8.5814*8.5748*8.5814*8.57406
11/05/2015 05:45:00*8.5748*8.57274*8.57664*8.57242
11/05/2015 05:50:00*8.57274*8.57056*8.5737*8.56758
11/05/2015 05:55:00*8.57056*8.5502*8.5706*8.5487
11/05/2015 06:00:00*8.5502*8.56199*8.56466*8.54764
11/05/2015 06:05:00*8.56199*8.56876*8.56923*8.56122
11/05/2015 06:10:00*8.56876*8.57356*8.57461*8.56591
11/05/2015 06:15:00*8.57356*8.5669*8.57356*8.56621
11/05/2015 06:20:00*8.5669*8.5684*8.56949*8.56429
11/05/2015 06:25:00*8.5684*8.5688*8.56912*8.5669
11/05/2015 06:30:00*8.5688*8.56851*8.56976*8.5631
11/05/2015 06:35:00*8.56851*8.57965*8.57965*8.56851
11/05/2015 06:40:00*8.57965*8.57764*8.5804*8.57692
11/05/2015 06:45:00*8.57764*8.57287*8.5786*8.5724
11/05/2015 06:50:00*8.57287*8.5667*8.57332*8.5667
11/05/2015 06:55:00*8.5667*8.5656*8.56928*8.56445
11/05/2015 07:00:00*8.5656*8.56246*8.5679*8.56183
11/05/2015 07:05:00*8.56246*8.56312*8.56841*8.55876
11/05/2015 07:10:00*8.56312*8.57499*8.5753*8.56279
11/05/2015 07:15:00*8.57499*8.5706*8.5828*8.5687
11/05/2015 07:20:00*8.5706*8.56719*8.5743*8.5665
11/05/2015 07:25:00*8.56719*8.55782*8.5686*8.55782
11/05/2015 07:30:00*8.55782*8.5585*8.5602*8.55468
11/05/2015 07:35:00*8.5585*8.562*8.5622*8.55547
11/05/2015 07:40:00*8.562*8.5596*8.5638*8.558
11/05/2015 07:45:00*8.5596*8.561*8.5626*8.55792
11/05/2015 07:50:00*8.561*8.5605*8.5622*8.55817
11/05/2015 07:55:00*8.5605*8.5615*8.564*8.5605
11/05/2015 08:00:00*8.5615*8.5616*8.5628*8.5568
11/05/2015 08:05:00*8.5616*8.5627*8.5697*8.5615
11/05/2015 08:10:00*8.5627*8.54967*8.5636*8.54891
11/05/2015 08:15:00*8.54967*8.5503*8.5554*8.5485
11/05/2015 08:20:00*8.5503*8.5472*8.5526*8.5466
11/05/2015 08:25:00*8.5472*8.5524*8.5549*8.5443
11/05/2015 08:30:00*8.5524*8.5532*8.5533*8.5461
11/05/2015 08:35:00*8.5532*8.55504*8.5566*8.54165
11/05/2015 08:40:00*8.55504*8.56071*8.5645*8.5535
11/05/2015 08:45:00*8.56071*8.5583*8.5622*8.5567
11/05/2015 08:50:00*8.5583*8.5601*8.566*8.5583
11/05/2015 08:55:00*8.5601*8.5599*8.5692*8.5578
11/05/2015 09:00:00*8.5599*8.5579*8.5625*8.55341
11/05/2015 09:05:00*8.5579*8.5637*8.5676*8.55733
11/05/2015 09:10:00*8.5637*8.56526*8.56831*8.55833
11/05/2015 09:15:00*8.56526*8.56*8.5678*8.5584
11/05/2015 09:20:00*8.56*8.5646*8.5665*8.5595
11/05/2015 09:25:00*8.5646*8.557*8.5652*8.5564
11/05/2015 09:30:00*8.557*8.56*8.5604*8.5547
11/05/2015 09:35:00*8.56*8.5605*8.5619*8.5564
11/05/2015 09:40:00*8.5605*8.56066*8.5633*8.5546
11/05/2015 09:45:00*8.56066*8.5676*8.5688*8.56035
11/05/2015 09:50:00*8.5676*8.5674*8.5702*8.5651
11/05/2015 09:55:00*8.5674*8.56067*8.5698*8.5602
11/05/2015 10:00:00*8.56067*8.5679*8.568*8.55141
11/05/2015 10:05:00*8.5679*8.5648*8.5705*8.56229
11/05/2015 10:10:00*8.5648*8.5686*8.5696*8.5639
11/05/2015 10:15:00*8.5686*8.5694*8.5736*8.56704
11/05/2015 10:20:00*8.5694*8.5677*8.5723*8.565
11/05/2015 10:25:00*8.5677*8.5655*8.5681*8.5619
11/05/2015 10:30:00*8.5655*8.5659*8.5686*8.5623
11/05/2015 10:35:00*8.5659*8.5588*8.5671*8.5581
11/05/2015 10:40:00*8.5588*8.56*8.5604*8.5565
11/05/2015 10:45:00*8.56*8.5608*8.5624*8.5579
11/05/2015 10:50:00*8.5608*8.5603*8.562*8.5573
11/05/2015 10:55:00*8.5603*8.5637*8.5675*8.5598
11/05/2015 11:00:00*8.5637*8.55955*8.5672*8.5579
11/05/2015 11:05:00*8.55955*8.5594*8.5628*8.5575
11/05/2015 11:10:00*8.5594*8.559*8.5632*8.5556
11/05/2015 11:15:00*8.559*8.5638*8.5653*8.5586
11/05/2015 11:20:00*8.5638*8.5614*8.5657*8.5599
11/05/2015 11:25:00*8.5614*8.5575*8.5629*8.5564
11/05/2015 11:30:00*8.5575*8.5513*8.5577*8.55014
11/05/2015 11:35:00*8.5513*8.556*8.5563*8.5512
11/05/2015 11:40:00*8.556*8.5555*8.5584*8.5543
11/05/2015 11:45:00*8.5555*8.5575*8.5584*8.5527
11/05/2015 11:50:00*8.5575*8.5581*8.56*8.55671
11/05/2015 11:55:00*8.5581*8.5571*8.5588*8.556
11/05/2015 12:00:00*8.5571*8.5591*8.5594*8.5567
11/05/2015 12:05:00*8.5591*8.5563*8.5599*8.5554
11/05/2015 12:10:00*8.5563*8.5525*8.5563*8.5509
11/05/2015 12:15:00*8.5525*8.5499*8.5531*8.5494
11/05/2015 12:20:00*8.5499*8.5517*8.5525*8.5495
11/05/2015 12:25:00*8.5517*8.55309*8.5541*8.5516
11/05/2015 12:30:00*8.55309*8.55551*8.55875*8.5523
11/05/2015 12:35:00*8.55551*8.5531*8.5565*8.5504
11/05/2015 12:40:00*8.5531*8.5519*8.5548*8.5506
11/05/2015 12:45:00*8.5519*8.5519*8.5532*8.55057
11/05/2015 12:50:00*8.5519*8.5515*8.5521*8.54794
11/05/2015 12:55:00*8.5515*8.55232*8.55385*8.5511
11/05/2015 13:00:00*8.55232*8.5519*8.5534*8.55146
11/05/2015 13:05:00*8.5519*8.5517*8.5525*8.5496
11/05/2015 13:10:00*8.5517*8.55*8.5519*8.5494
11/05/2015 13:15:00*8.55*8.5503*8.5516*8.5497
11/05/2015 13:20:00*8.5503*8.5538*8.5551*8.55
11/05/2015 13:25:00*8.5538*8.5524*8.5544*8.55214
11/05/2015 13:30:00*8.5524*8.5521*8.5529*8.5497
11/05/2015 13:35:00*8.5521*8.5503*8.5537*8.54832
11/05/2015 13:40:00*8.5503*8.5512*8.5524*8.5502
11/05/2015 13:45:00*8.5512*8.5512*8.5518*8.55
11/05/2015 13:50:00*8.5512*8.552*8.5523*8.55049
11/05/2015 13:55:00*8.552*8.55716*8.55716*8.5519
11/05/2015 14:00:00*8.55716*8.55261*8.55716*8.55261
11/05/2015 14:05:00*8.55261*8.5531*8.5569*8.5518
11/05/2015 14:10:00*8.5531*8.5518*8.5537*8.5514
11/05/2015 14:15:00*8.5518*8.5532*8.5544*8.5518
11/05/2015 14:20:00*8.5532*8.5561*8.5561*8.5531
11/05/2015 14:25:00*8.5561*8.55617*8.55703*8.5551
11/05/2015 14:30:00*8.55617*8.5522*8.55617*8.55055
11/05/2015 14:35:00*8.5522*8.5493*8.5522*8.5486
11/05/2015 14:40:00*8.5493*8.5499*8.5513*8.5483
11/05/2015 14:45:00*8.5499*8.5501*8.5509*8.54888
11/05/2015 14:50:00*8.5501*8.5506*8.5516*8.54992
11/05/2015 14:55:00*8.5506*8.5515*8.552*8.5491
11/05/2015 15:00:00*8.5515*8.5515*8.5518*8.5483
11/05/2015 15:05:00*8.5515*8.551*8.5518*8.5487
11/05/2015 15:10:00*8.551*8.55057*8.5514*8.5484
11/05/2015 15:15:00*8.55057*8.55134*8.5537*8.55057
11/05/2015 15:20:00*8.55134*8.5534*8.5535*8.5503
11/05/2015 15:25:00*8.5534*8.5541*8.5552*8.5525
11/05/2015 15:30:00*8.5541*8.5547*8.5552*8.5529
11/05/2015 15:35:00*8.5547*8.5559*8.5576*8.5538
11/05/2015 15:40:00*8.5559*8.5584*8.5585*8.5556
11/05/2015 15:45:00*8.5584*8.5584*8.5586*8.5565
11/05/2015 15:50:00*8.5584*8.5576*8.5585*8.5556
11/05/2015 15:55:00*8.5576*8.5563*8.55861*8.5554
11/05/2015 16:00:00*8.5563*8.5557*8.5563*8.55262
11/05/2015 16:05:00*8.5557*8.55933*8.55992*8.55441
11/05/2015 16:10:00*8.55933*8.55851*8.55933*8.55814
11/05/2015 16:15:00*8.55851*8.55994*8.55994*8.55772
11/05/2015 16:20:00*8.55994*8.5602*8.56088*8.55948
11/05/2015 16:25:00*8.5602*8.55984*8.56149*8.55982
11/05/2015 16:30:00*8.55984*8.55822*8.55984*8.55737
11/05/2015 16:35:00*8.55822*8.55408*8.55822*8.55408
11/05/2015 16:40:00*8.55408*8.55463*8.55463*8.55347
11/05/2015 16:45:00*8.55463*8.55291*8.55463*8.55291
11/05/2015 16:50:00*8.55291*8.55536*8.55556*8.5527
11/05/2015 16:55:00*8.55536*8.55373*8.55642*8.55198
11/05/2015 17:00:00*8.55373*8.546*8.55389*8.5459
