11/03/2015 17:05:00*8.4948*8.5097*8.5097*8.4948
11/03/2015 17:10:00*8.5097*8.50567*8.5121*8.4948
11/03/2015 17:15:00*8.50567*8.50345*8.50954*8.4951
11/03/2015 17:20:00*8.50345*8.5026*8.507*8.5024
11/03/2015 17:25:00*8.5026*8.5026*8.5026*8.5025
11/03/2015 17:30:00*8.5026*8.5039*8.5041*8.5026
11/03/2015 17:35:00*8.5039*8.5013*8.504*8.5006
11/03/2015 17:40:00*8.5013*8.50207*8.5029*8.5013
11/03/2015 17:45:00*8.50207*8.5028*8.5036*8.5017
11/03/2015 17:50:00*8.5028*8.5023*8.503*8.5022
11/03/2015 17:55:00*8.5023*8.5024*8.5029*8.5022
11/03/2015 18:00:00*8.5024*8.502*8.5031*8.5016
11/03/2015 18:05:00*8.502*8.5007*8.5023*8.4996
11/03/2015 18:10:00*8.5007*8.5016*8.5018*8.4997
11/03/2015 18:15:00*8.5016*8.5011*8.5021*8.4998
11/03/2015 18:20:00*8.5011*8.5014*8.5017*8.4997
11/03/2015 18:25:00*8.5014*8.4992*8.50269*8.4989
11/03/2015 18:30:00*8.4992*8.4986*8.49951*8.4981
11/03/2015 18:35:00*8.4986*8.5024*8.5034*8.4981
11/03/2015 18:40:00*8.5024*8.5014*8.5024*8.5006
11/03/2015 18:45:00*8.5014*8.502*8.5022*8.5014
11/03/2015 18:50:00*8.502*8.5021*8.5024*8.50151
11/03/2015 18:55:00*8.5021*8.5023*8.5028*8.5019
11/03/2015 19:00:00*8.5023*8.5022*8.5027*8.5019
11/03/2015 19:05:00*8.5022*8.5019*8.5026*8.5008
11/03/2015 19:10:00*8.5019*8.5035*8.5035*8.501
11/03/2015 19:15:00*8.5035*8.5015*8.5035*8.5015
11/03/2015 19:20:00*8.5015*8.5029*8.5029*8.5013
11/03/2015 19:25:00*8.5029*8.5022*8.5029*8.5022
11/03/2015 19:30:00*8.5022*8.5029*8.5036*8.5022
11/03/2015 19:35:00*8.5029*8.502*8.5042*8.5019
11/03/2015 19:40:00*8.502*8.4996*8.502*8.4995
11/03/2015 19:45:00*8.4996*8.5011*8.5013*8.4996
11/03/2015 19:50:00*8.5011*8.5014*8.5014*8.4997
11/03/2015 19:55:00*8.5014*8.5053*8.5053*8.5007
11/03/2015 20:00:00*8.5053*8.5063*8.5065*8.4991
11/03/2015 20:05:00*8.5063*8.5052*8.508*8.5027
11/03/2015 20:10:00*8.5052*8.5086*8.5094*8.5042
11/03/2015 20:15:00*8.5086*8.5063*8.5091*8.5062
11/03/2015 20:20:00*8.5063*8.5088*8.5117*8.5062
11/03/2015 20:25:00*8.5088*8.5067*8.5088*8.5067
11/03/2015 20:30:00*8.5067*8.5085*8.509*8.5067
11/03/2015 20:35:00*8.5085*8.5088*8.5091*8.5079
11/03/2015 20:40:00*8.5088*8.5094*8.5116*8.5086
11/03/2015 20:45:00*8.5094*8.5098*8.5099*8.5086
11/03/2015 20:50:00*8.5098*8.5103*8.512*8.5093
11/03/2015 20:55:00*8.5103*8.5101*8.5112*8.5092
11/03/2015 21:00:00*8.5101*8.5078*8.5101*8.5055
11/03/2015 21:05:00*8.5078*8.5081*8.5084*8.5056
11/03/2015 21:10:00*8.5081*8.5064*8.5087*8.5064
11/03/2015 21:15:00*8.5064*8.5087*8.5087*8.5064
11/03/2015 21:20:00*8.5087*8.5089*8.5091*8.5073
11/03/2015 21:25:00*8.5089*8.5085*8.5102*8.5066
11/03/2015 21:30:00*8.5085*8.5087*8.5089*8.5071
11/03/2015 21:35:00*8.5087*8.51*8.5101*8.507
11/03/2015 21:40:00*8.51*8.5109*8.5126*8.5095
11/03/2015 21:45:00*8.5109*8.5116*8.512*8.5094
11/03/2015 21:50:00*8.5116*8.511*8.5116*8.5098
11/03/2015 21:55:00*8.511*8.5122*8.5134*8.511
11/03/2015 22:00:00*8.5122*8.5098*8.5123*8.5095
11/03/2015 22:05:00*8.5098*8.5082*8.5103*8.5069
11/03/2015 22:10:00*8.5082*8.507*8.5093*8.507
11/03/2015 22:15:00*8.507*8.5058*8.5073*8.5056
11/03/2015 22:20:00*8.5058*8.5075*8.5075*8.5052
11/03/2015 22:25:00*8.5075*8.5067*8.5075*8.5063
11/03/2015 22:30:00*8.5067*8.5061*8.5073*8.5061
11/03/2015 22:35:00*8.5061*8.5063*8.5065*8.5055
11/03/2015 22:40:00*8.5063*8.5058*8.5065*8.5051
11/03/2015 22:45:00*8.5058*8.5058*8.5065*8.5053
11/03/2015 22:50:00*8.5058*8.5049*8.5058*8.5043
11/03/2015 22:55:00*8.5049*8.5052*8.5052*8.5044
11/03/2015 23:00:00*8.5052*8.5034*8.5052*8.5034
11/03/2015 23:05:00*8.5034*8.5053*8.5061*8.5034
11/03/2015 23:10:00*8.5053*8.5044*8.5062*8.5044
11/03/2015 23:15:00*8.5044*8.5067*8.5073*8.5044
11/03/2015 23:20:00*8.5067*8.5063*8.5069*8.5059
11/03/2015 23:25:00*8.5063*8.5084*8.5084*8.5056
11/03/2015 23:30:00*8.5084*8.5078*8.5088*8.5073
11/03/2015 23:35:00*8.5078*8.507*8.5081*8.507
11/03/2015 23:40:00*8.507*8.5083*8.5086*8.507
11/03/2015 23:45:00*8.5083*8.5094*8.5094*8.5081
11/03/2015 23:50:00*8.5094*8.5078*8.5094*8.5078
11/03/2015 23:55:00*8.5078*8.5074*8.508*8.5069
11/04/2015 00:05:00*8.5068*8.5048*8.5069*8.5038
11/04/2015 00:10:00*8.5048*8.5057*8.5067*8.5043
11/04/2015 00:15:00*8.5057*8.506*8.5061*8.505
11/04/2015 00:20:00*8.506*8.5067*8.5069*8.5054
11/04/2015 00:25:00*8.5067*8.5064*8.5067*8.5043
11/04/2015 00:30:00*8.5064*8.5067*8.5072*8.5049
11/04/2015 00:35:00*8.5067*8.5059*8.5067*8.5058
11/04/2015 00:40:00*8.5059*8.5056*8.5065*8.5036
11/04/2015 00:45:00*8.5056*8.5046*8.5059*8.5042
11/04/2015 00:50:00*8.5046*8.505*8.5051*8.5038
11/04/2015 00:55:00*8.505*8.5046*8.5053*8.5046
11/04/2015 01:00:00*8.5046*8.5016*8.5046*8.5012
11/04/2015 01:05:00*8.5016*8.505*8.5057*8.5016
11/04/2015 01:10:00*8.505*8.5057*8.507*8.5047
11/04/2015 01:15:00*8.5057*8.506*8.5076*8.5041
11/04/2015 01:20:00*8.506*8.5063*8.5079*8.5056
11/04/2015 01:25:00*8.5063*8.5069*8.5079*8.5063
11/04/2015 01:30:00*8.5069*8.5071*8.5079*8.5055
11/04/2015 01:35:00*8.5071*8.5069*8.5073*8.5052
11/04/2015 01:40:00*8.5069*8.5041*8.5089*8.5023
11/04/2015 01:45:00*8.5041*8.5046*8.5066*8.5026
11/04/2015 01:50:00*8.5046*8.506*8.5074*8.5034
11/04/2015 01:55:00*8.506*8.5063*8.5078*8.501
11/04/2015 02:00:00*8.5063*8.514*8.5164*8.5063
11/04/2015 02:05:00*8.514*8.51543*8.5172*8.5138
11/04/2015 02:10:00*8.51543*8.52*8.52*8.51543
11/04/2015 02:15:00*8.52*8.51558*8.5259*8.5137
11/04/2015 02:20:00*8.51558*8.5221*8.5234*8.51558
11/04/2015 02:25:00*8.5221*8.5206*8.5235*8.5201
11/04/2015 02:30:00*8.5206*8.5253*8.5275*8.5179
11/04/2015 02:35:00*8.5253*8.5274*8.5312*8.5247
11/04/2015 02:40:00*8.5274*8.5276*8.5277*8.5229
11/04/2015 02:45:00*8.5276*8.5246*8.5283*8.5239
11/04/2015 02:50:00*8.5246*8.5246*8.526*8.52306
11/04/2015 02:55:00*8.5246*8.52562*8.52565*8.5216
11/04/2015 03:00:00*8.52562*8.52896*8.53225*8.52551
11/04/2015 03:05:00*8.52896*8.5286*8.53083*8.52369
11/04/2015 03:10:00*8.5286*8.5265*8.52904*8.52305
11/04/2015 03:15:00*8.5265*8.5279*8.53409*8.52644
11/04/2015 03:20:00*8.5279*8.52959*8.53078*8.52138
11/04/2015 03:25:00*8.52959*8.53385*8.53664*8.52959
11/04/2015 03:30:00*8.53385*8.5272*8.5339*8.52571
11/04/2015 03:35:00*8.5272*8.52462*8.5297*8.5181
11/04/2015 03:40:00*8.52462*8.5269*8.5281*8.5243
11/04/2015 03:45:00*8.5269*8.53239*8.53456*8.52553
11/04/2015 03:50:00*8.53239*8.5294*8.53513*8.528
11/04/2015 03:55:00*8.5294*8.53351*8.53578*8.5288
11/04/2015 04:00:00*8.53351*8.5311*8.53732*8.5301
11/04/2015 04:05:00*8.5311*8.5257*8.53407*8.5239
11/04/2015 04:10:00*8.5257*8.52638*8.52942*8.52567
11/04/2015 04:15:00*8.52638*8.5323*8.5327*8.52296
11/04/2015 04:20:00*8.5323*8.52651*8.53265*8.52206
11/04/2015 04:25:00*8.52651*8.52885*8.53032*8.52414
11/04/2015 04:30:00*8.52885*8.5281*8.53249*8.52559
11/04/2015 04:35:00*8.5281*8.52578*8.5295*8.52483
11/04/2015 04:40:00*8.52578*8.524*8.52738*8.5229
11/04/2015 04:45:00*8.524*8.52791*8.52791*8.5238
11/04/2015 04:50:00*8.52791*8.5329*8.533*8.5267
11/04/2015 04:55:00*8.5329*8.5299*8.5329*8.5264
11/04/2015 05:00:00*8.5299*8.5297*8.5354*8.5291
11/04/2015 05:05:00*8.5297*8.5198*8.5375*8.5198
11/04/2015 05:10:00*8.5198*8.52362*8.5244*8.51931
11/04/2015 05:15:00*8.52362*8.5263*8.53155*8.52358
11/04/2015 05:20:00*8.5263*8.5303*8.5308*8.525
11/04/2015 05:25:00*8.5303*8.52946*8.53212*8.52941
11/04/2015 05:30:00*8.52946*8.5278*8.52946*8.52464
11/04/2015 05:35:00*8.5278*8.5257*8.5301*8.5257
11/04/2015 05:40:00*8.5257*8.52233*8.52694*8.52157
11/04/2015 05:45:00*8.52233*8.52526*8.52558*8.52025
11/04/2015 05:50:00*8.52526*8.52372*8.52532*8.5216
11/04/2015 05:55:00*8.52372*8.52436*8.52436*8.52177
11/04/2015 06:00:00*8.52436*8.52661*8.52661*8.5215
11/04/2015 06:05:00*8.52661*8.5274*8.52912*8.52616
11/04/2015 06:10:00*8.5274*8.5308*8.53127*8.52648
11/04/2015 06:15:00*8.5308*8.53364*8.53447*8.52882
11/04/2015 06:20:00*8.53364*8.5357*8.53598*8.53242
11/04/2015 06:25:00*8.5357*8.5295*8.53575*8.5287
11/04/2015 06:30:00*8.5295*8.53967*8.54012*8.5291
11/04/2015 06:35:00*8.53967*8.53705*8.53967*8.53624
11/04/2015 06:40:00*8.53705*8.5357*8.5372*8.53492
11/04/2015 06:45:00*8.5357*8.53526*8.53643*8.5338
11/04/2015 06:50:00*8.53526*8.532*8.53652*8.53075
11/04/2015 06:55:00*8.532*8.5331*8.53606*8.532
11/04/2015 07:00:00*8.5331*8.5322*8.53546*8.52983
11/04/2015 07:05:00*8.5322*8.52528*8.5341*8.52391
11/04/2015 07:10:00*8.52528*8.5239*8.52557*8.51717
11/04/2015 07:15:00*8.5239*8.5239*8.52529*8.52193
11/04/2015 07:20:00*8.5239*8.52425*8.5246*8.52333
11/04/2015 07:25:00*8.52425*8.52735*8.52735*8.52348
11/04/2015 07:30:00*8.52735*8.52535*8.52915*8.5249
11/04/2015 07:35:00*8.52535*8.5246*8.5258*8.5218
11/04/2015 07:40:00*8.5246*8.5232*8.5266*8.52234
11/04/2015 07:45:00*8.5232*8.5228*8.5297*8.52241
11/04/2015 07:50:00*8.5228*8.525*8.5277*8.5221
11/04/2015 07:55:00*8.525*8.5237*8.527*8.52161
11/04/2015 08:00:00*8.5237*8.5289*8.5323*8.52307
11/04/2015 08:05:00*8.5289*8.5297*8.5308*8.5283
11/04/2015 08:10:00*8.5297*8.5294*8.53326*8.5284
11/04/2015 08:15:00*8.5294*8.52779*8.5325*8.52711
11/04/2015 08:20:00*8.52779*8.54*8.5411*8.5257
11/04/2015 08:25:00*8.54*8.5402*8.5439*8.5396
11/04/2015 08:30:00*8.5402*8.5478*8.5502*8.5401
11/04/2015 08:35:00*8.5478*8.5474*8.54916*8.5403
11/04/2015 08:40:00*8.5474*8.5501*8.5504*8.54413
11/04/2015 08:45:00*8.5501*8.5511*8.55156*8.54934
11/04/2015 08:50:00*8.5511*8.5504*8.553*8.55
11/04/2015 08:55:00*8.5504*8.5538*8.5546*8.5486
11/04/2015 09:00:00*8.5538*8.5575*8.5582*8.5532
11/04/2015 09:05:00*8.5575*8.5533*8.5593*8.552
11/04/2015 09:10:00*8.5533*8.55291*8.5542*8.55004
11/04/2015 09:15:00*8.55291*8.5585*8.5585*8.55182
11/04/2015 09:20:00*8.5585*8.5586*8.5608*8.5563
11/04/2015 09:25:00*8.5586*8.56982*8.57154*8.5581
11/04/2015 09:30:00*8.56982*8.5723*8.57396*8.5638
11/04/2015 09:35:00*8.5723*8.5776*8.5777*8.56923
11/04/2015 09:40:00*8.5776*8.577*8.58384*8.57546
11/04/2015 09:45:00*8.577*8.57275*8.5778*8.572
11/04/2015 09:50:00*8.57275*8.57398*8.57822*8.571
11/04/2015 09:55:00*8.57398*8.57936*8.58001*8.5708
11/04/2015 10:00:00*8.57936*8.5769*8.58249*8.5752
11/04/2015 10:05:00*8.5769*8.61156*8.6152*8.5769
11/04/2015 10:10:00*8.61156*8.60853*8.61621*8.60853
11/04/2015 10:15:00*8.60853*8.6097*8.6132*8.6076
11/04/2015 10:20:00*8.6097*8.612*8.6121*8.60864
11/04/2015 10:25:00*8.612*8.60462*8.6125*8.6023
11/04/2015 10:30:00*8.60462*8.6067*8.6094*8.60462
11/04/2015 10:35:00*8.6067*8.6125*8.61403*8.6055
11/04/2015 10:40:00*8.6125*8.6286*8.6286*8.6125
11/04/2015 10:45:00*8.6286*8.6279*8.63201*8.6239
11/04/2015 10:50:00*8.6279*8.6371*8.6373*8.62783
11/04/2015 10:55:00*8.6371*8.63359*8.64177*8.63109
11/04/2015 11:00:00*8.63359*8.61984*8.6355*8.61629
11/04/2015 11:05:00*8.61984*8.61904*8.6223*8.6124
11/04/2015 11:10:00*8.61904*8.63192*8.63298*8.61804
11/04/2015 11:15:00*8.63192*8.6381*8.6458*8.63044
11/04/2015 11:20:00*8.6381*8.6302*8.6409*8.62889
11/04/2015 11:25:00*8.6302*8.6309*8.63776*8.629
11/04/2015 11:30:00*8.6309*8.6343*8.6404*8.6243
11/04/2015 11:35:00*8.6343*8.633*8.63663*8.63106
11/04/2015 11:40:00*8.633*8.63648*8.63748*8.6313
11/04/2015 11:45:00*8.63648*8.6306*8.63885*8.6306
11/04/2015 11:50:00*8.6306*8.63579*8.63616*8.62994
11/04/2015 11:55:00*8.63579*8.63271*8.6365*8.63239
11/04/2015 12:00:00*8.63271*8.635*8.6374*8.63167
11/04/2015 12:05:00*8.635*8.6343*8.635*8.6303
11/04/2015 12:10:00*8.6343*8.632*8.6352*8.6317
11/04/2015 12:15:00*8.632*8.6275*8.632*8.6267
11/04/2015 12:20:00*8.6275*8.6284*8.6289*8.6245
11/04/2015 12:25:00*8.6284*8.63957*8.6441*8.6284
11/04/2015 12:30:00*8.63957*8.6339*8.6404*8.63245
11/04/2015 12:35:00*8.6339*8.6382*8.6383*8.6337
11/04/2015 12:40:00*8.6382*8.6517*8.65683*8.6382
11/04/2015 12:45:00*8.6517*8.6501*8.652*8.6483
11/04/2015 12:50:00*8.6501*8.649*8.655*8.649
11/04/2015 12:55:00*8.649*8.6506*8.6512*8.649
11/04/2015 13:00:00*8.6506*8.6478*8.6515*8.6464
11/04/2015 13:05:00*8.6478*8.6483*8.649*8.645
11/04/2015 13:10:00*8.6483*8.6474*8.6509*8.64736
11/04/2015 13:15:00*8.6474*8.652*8.6528*8.6469
11/04/2015 13:20:00*8.652*8.6496*8.6531*8.6489
11/04/2015 13:25:00*8.6496*8.6546*8.6558*8.6488
11/04/2015 13:30:00*8.6546*8.6566*8.6569*8.65353
11/04/2015 13:35:00*8.6566*8.6558*8.6595*8.6548
11/04/2015 13:40:00*8.6558*8.6527*8.6561*8.6524
11/04/2015 13:45:00*8.6527*8.6553*8.6566*8.6525
11/04/2015 13:50:00*8.6553*8.6573*8.6574*8.6528
11/04/2015 13:55:00*8.6573*8.65851*8.6596*8.657
11/04/2015 14:00:00*8.65851*8.6559*8.6586*8.6551
11/04/2015 14:05:00*8.6559*8.6567*8.657*8.6535
11/04/2015 14:10:00*8.6567*8.6579*8.6588*8.6567
11/04/2015 14:15:00*8.6579*8.655*8.6579*8.6549
11/04/2015 14:20:00*8.655*8.6551*8.6556*8.65416
11/04/2015 14:25:00*8.6551*8.653*8.6552*8.6528
11/04/2015 14:30:00*8.653*8.6532*8.6537*8.6521
11/04/2015 14:35:00*8.6532*8.65397*8.6554*8.6523
11/04/2015 14:40:00*8.65397*8.6549*8.655*8.65285
11/04/2015 14:45:00*8.6549*8.6553*8.6555*8.65335
11/04/2015 14:50:00*8.6553*8.6544*8.6561*8.6543
11/04/2015 14:55:00*8.6544*8.6537*8.6553*8.6537
11/04/2015 15:00:00*8.6537*8.653*8.6548*8.6525
11/04/2015 15:05:00*8.653*8.6522*8.6541*8.651
11/04/2015 15:10:00*8.6522*8.6524*8.6533*8.652
11/04/2015 15:15:00*8.6524*8.6471*8.6526*8.6467
11/04/2015 15:20:00*8.6471*8.6478*8.6485*8.6461
11/04/2015 15:25:00*8.6478*8.6497*8.6501*8.6478
11/04/2015 15:30:00*8.6497*8.6496*8.6516*8.6492
11/04/2015 15:35:00*8.6496*8.6497*8.65006*8.64879
11/04/2015 15:40:00*8.6497*8.6494*8.65094*8.649
11/04/2015 15:45:00*8.6494*8.6489*8.6496*8.6479
11/04/2015 15:50:00*8.6489*8.6504*8.6505*8.6475
11/04/2015 15:55:00*8.6504*8.6511*8.6537*8.65
11/04/2015 16:00:00*8.6511*8.6501*8.6512*8.6493
11/04/2015 16:05:00*8.6501*8.6504*8.65236*8.64889
11/04/2015 16:10:00*8.6504*8.64931*8.65178*8.64931
11/04/2015 16:15:00*8.64931*8.65014*8.65014*8.64697
11/04/2015 16:20:00*8.65014*8.64649*8.65014*8.6448
11/04/2015 16:25:00*8.64649*8.64415*8.64763*8.64415
11/04/2015 16:30:00*8.64415*8.64395*8.64539*8.64368
11/04/2015 16:35:00*8.64395*8.6439*8.6452*8.64324
11/04/2015 16:40:00*8.6439*8.6477*8.64789*8.64354
11/04/2015 16:45:00*8.6477*8.64805*8.64817*8.64719
11/04/2015 16:50:00*8.64805*8.64803*8.64873*8.64767
11/04/2015 16:55:00*8.64803*8.6475*8.64808*8.64688
11/04/2015 17:00:00*8.6475*8.63038*8.6475*8.63038
