11/02/2015 17:05:00*8.47702*8.486*8.4865*8.47702
11/02/2015 17:10:00*8.486*8.4821*8.4868*8.4815
11/02/2015 17:15:00*8.4821*8.4921*8.4921*8.4816
11/02/2015 17:20:00*8.4921*8.4827*8.4933*8.4822
11/02/2015 17:25:00*8.4827*8.4886*8.4889*8.4824
11/02/2015 17:30:00*8.4886*8.4917*8.4917*8.4886
11/02/2015 17:35:00*8.4917*8.4799*8.4927*8.4794
11/02/2015 17:40:00*8.4799*8.4902*8.491*8.4799
11/02/2015 17:45:00*8.4902*8.4897*8.4912*8.4897
11/02/2015 17:50:00*8.4897*8.4891*8.4898*8.4881
11/02/2015 17:55:00*8.4891*8.4891*8.4895*8.4886
11/02/2015 18:00:00*8.4891*8.4885*8.4891*8.4879
11/02/2015 18:05:00*8.4885*8.489*8.4902*8.4885
11/02/2015 18:10:00*8.489*8.4874*8.489*8.4869
11/02/2015 18:15:00*8.4874*8.4883*8.4883*8.487
11/02/2015 18:20:00*8.4883*8.4893*8.49*8.4881
11/02/2015 18:25:00*8.4893*8.4903*8.4903*8.4884
11/02/2015 18:30:00*8.4903*8.4887*8.4903*8.4887
11/02/2015 18:35:00*8.4887*8.4886*8.4897*8.4886
11/02/2015 18:40:00*8.4886*8.4877*8.4886*8.4877
11/02/2015 18:45:00*8.4877*8.4874*8.4877*8.4872
11/02/2015 18:50:00*8.4874*8.4895*8.4895*8.4866
11/02/2015 18:55:00*8.4895*8.4888*8.4895*8.4881
11/02/2015 19:00:00*8.4888*8.4893*8.4894*8.4886
11/02/2015 19:05:00*8.4893*8.4879*8.4893*8.4873
11/02/2015 19:10:00*8.4879*8.4868*8.4879*8.486
11/02/2015 19:15:00*8.4868*8.4881*8.4883*8.4868
11/02/2015 19:20:00*8.4881*8.4873*8.4884*8.4866
11/02/2015 19:25:00*8.4873*8.4892*8.4898*8.4871
11/02/2015 19:30:00*8.4892*8.4896*8.49*8.4877
11/02/2015 19:35:00*8.4896*8.4904*8.4904*8.4896
11/02/2015 19:40:00*8.4904*8.489*8.4909*8.4879
11/02/2015 19:45:00*8.489*8.4893*8.4893*8.4885
11/02/2015 19:50:00*8.4893*8.4882*8.4893*8.4882
11/02/2015 19:55:00*8.4882*8.4892*8.4898*8.4875
11/02/2015 20:00:00*8.4892*8.4864*8.49*8.484
11/02/2015 20:05:00*8.4864*8.4871*8.4879*8.4852
11/02/2015 20:10:00*8.4871*8.4866*8.4881*8.4858
11/02/2015 20:15:00*8.4866*8.4856*8.4866*8.4855
11/02/2015 20:20:00*8.4856*8.4839*8.4857*8.4839
11/02/2015 20:25:00*8.4839*8.4839*8.4847*8.4832
11/02/2015 20:30:00*8.4839*8.4858*8.486*8.4839
11/02/2015 20:35:00*8.4858*8.4857*8.4861*8.4846
11/02/2015 20:40:00*8.4857*8.4864*8.4864*8.4844
11/02/2015 20:45:00*8.4864*8.4857*8.4864*8.4854
11/02/2015 20:50:00*8.4857*8.485*8.4857*8.4844
11/02/2015 20:55:00*8.485*8.4847*8.4855*8.4845
11/02/2015 21:00:00*8.4847*8.4864*8.4866*8.4847
11/02/2015 21:05:00*8.4864*8.4861*8.4864*8.4849
11/02/2015 21:10:00*8.4861*8.4848*8.4866*8.4848
11/02/2015 21:15:00*8.4848*8.4845*8.4863*8.4841
11/02/2015 21:20:00*8.4845*8.4826*8.4845*8.4826
11/02/2015 21:25:00*8.4826*8.4815*8.4829*8.4808
11/02/2015 21:30:00*8.4815*8.4819*8.4821*8.4804
11/02/2015 21:35:00*8.4819*8.4812*8.4821*8.4805
11/02/2015 21:40:00*8.4812*8.481*8.4816*8.4803
11/02/2015 21:45:00*8.481*8.481*8.4811*8.4798
11/02/2015 21:50:00*8.481*8.4845*8.4847*8.481
11/02/2015 21:55:00*8.4845*8.4839*8.4845*8.4831
11/02/2015 22:00:00*8.4839*8.482*8.4839*8.4819
11/02/2015 22:05:00*8.482*8.4797*8.482*8.4791
11/02/2015 22:10:00*8.4797*8.4816*8.4816*8.4792
11/02/2015 22:15:00*8.4816*8.4815*8.4825*8.4815
11/02/2015 22:20:00*8.4815*8.4822*8.4824*8.4812
11/02/2015 22:25:00*8.4822*8.4822*8.4827*8.4817
11/02/2015 22:30:00*8.4822*8.4832*8.4836*8.4817
11/02/2015 22:35:00*8.4832*8.4831*8.4854*8.4799
11/02/2015 22:40:00*8.4831*8.4832*8.4834*8.4825
11/02/2015 22:45:00*8.4832*8.4804*8.4842*8.4802
11/02/2015 22:50:00*8.4804*8.4795*8.4819*8.4792
11/02/2015 22:55:00*8.4795*8.4805*8.4805*8.4788
11/02/2015 23:00:00*8.4805*8.4796*8.4806*8.4792
11/02/2015 23:05:00*8.4796*8.4795*8.4799*8.4784
11/02/2015 23:10:00*8.4795*8.4793*8.4797*8.4786
11/02/2015 23:15:00*8.4793*8.4771*8.4793*8.4769
11/02/2015 23:20:00*8.4771*8.4775*8.4782*8.4771
11/02/2015 23:25:00*8.4775*8.4793*8.4797*8.4773
11/02/2015 23:30:00*8.4793*8.4794*8.4796*8.4792
11/02/2015 23:35:00*8.4794*8.4796*8.4798*8.4781
11/02/2015 23:40:00*8.4796*8.4783*8.4798*8.4774
11/02/2015 23:45:00*8.4783*8.4771*8.4783*8.4767
11/02/2015 23:50:00*8.4771*8.4772*8.4772*8.4762
11/02/2015 23:55:00*8.4772*8.4771*8.4774*8.4765
11/03/2015 00:00:00*8.4771*8.4772*8.4781*8.4771
11/03/2015 00:05:00*8.4772*8.4787*8.479*8.4772
11/03/2015 00:10:00*8.4787*8.4789*8.4792*8.4779
11/03/2015 00:15:00*8.4789*8.4783*8.479*8.4783
11/03/2015 00:20:00*8.4783*8.4781*8.4785*8.4767
11/03/2015 00:25:00*8.4781*8.4779*8.4788*8.4771
11/03/2015 00:30:00*8.4779*8.4787*8.4789*8.4779
11/03/2015 00:35:00*8.4787*8.4783*8.4789*8.4776
11/03/2015 00:40:00*8.4783*8.478*8.4785*8.4777
11/03/2015 00:45:00*8.478*8.4787*8.4789*8.478
11/03/2015 00:50:00*8.4787*8.4788*8.4793*8.4785
11/03/2015 00:55:00*8.4788*8.4791*8.4793*8.4783
11/03/2015 01:00:00*8.4791*8.4787*8.4793*8.4785
11/03/2015 01:05:00*8.4787*8.4792*8.4795*8.4786
11/03/2015 01:10:00*8.4792*8.4794*8.4799*8.4791
11/03/2015 01:15:00*8.4794*8.4797*8.4806*8.4794
11/03/2015 01:20:00*8.4797*8.4798*8.4805*8.4794
11/03/2015 01:25:00*8.4798*8.4801*8.4803*8.4795
11/03/2015 01:30:00*8.4801*8.4809*8.4817*8.48
11/03/2015 01:35:00*8.4809*8.4799*8.481*8.47895
11/03/2015 01:40:00*8.4799*8.4817*8.4818*8.4792
11/03/2015 01:45:00*8.4817*8.4814*8.4841*8.4814
11/03/2015 01:50:00*8.4814*8.476*8.4833*8.4759
11/03/2015 01:55:00*8.476*8.4752*8.4772*8.4749
11/03/2015 02:00:00*8.4752*8.4756*8.4769*8.4734
11/03/2015 02:05:00*8.4756*8.4734*8.4776*8.47278
11/03/2015 02:10:00*8.4734*8.4748*8.4748*8.473
11/03/2015 02:15:00*8.4748*8.4718*8.4749*8.4714
11/03/2015 02:20:00*8.4718*8.4744*8.4746*8.4697
11/03/2015 02:25:00*8.4744*8.4722*8.4746*8.4712
11/03/2015 02:30:00*8.4722*8.4733*8.4748*8.4722
11/03/2015 02:35:00*8.4733*8.4774*8.478*8.4727
11/03/2015 02:40:00*8.4774*8.47936*8.47936*8.4762
11/03/2015 02:45:00*8.47936*8.4814*8.49311*8.47859
11/03/2015 02:50:00*8.4814*8.4842*8.4863*8.4802
11/03/2015 02:55:00*8.4842*8.48211*8.4848*8.4816
11/03/2015 03:00:00*8.48211*8.4864*8.48907*8.482
11/03/2015 03:05:00*8.4864*8.4835*8.4873*8.48326
11/03/2015 03:10:00*8.4835*8.4843*8.4861*8.4827
11/03/2015 03:15:00*8.4843*8.48995*8.4905*8.4834
11/03/2015 03:20:00*8.48995*8.4982*8.50067*8.48911
11/03/2015 03:25:00*8.4982*8.50835*8.50991*8.4975
11/03/2015 03:30:00*8.50835*8.50728*8.5121*8.5061
11/03/2015 03:35:00*8.50728*8.50357*8.5073*8.50132
11/03/2015 03:40:00*8.50357*8.5146*8.51595*8.503
11/03/2015 03:45:00*8.5146*8.51343*8.5169*8.5092
11/03/2015 03:50:00*8.51343*8.5147*8.51555*8.50564
11/03/2015 03:55:00*8.5147*8.505*8.51707*8.505
11/03/2015 04:00:00*8.505*8.51204*8.5156*8.5048
11/03/2015 04:05:00*8.51204*8.513*8.51424*8.50932
11/03/2015 04:10:00*8.513*8.5187*8.5218*8.51221
11/03/2015 04:15:00*8.5187*8.5261*8.5266*8.5187
11/03/2015 04:20:00*8.5261*8.5322*8.53628*8.5259
11/03/2015 04:25:00*8.5322*8.5305*8.5328*8.5273
11/03/2015 04:30:00*8.5305*8.5263*8.5312*8.5231
11/03/2015 04:35:00*8.5263*8.5268*8.5288*8.5248
11/03/2015 04:40:00*8.5268*8.5202*8.5273*8.5196
11/03/2015 04:45:00*8.5202*8.5121*8.5213*8.5116
11/03/2015 04:50:00*8.5121*8.5098*8.5148*8.5083
11/03/2015 04:55:00*8.5098*8.5134*8.5142*8.5089
11/03/2015 05:00:00*8.5134*8.51338*8.51571*8.5119
11/03/2015 05:05:00*8.51338*8.51154*8.5151*8.5083
11/03/2015 05:10:00*8.51154*8.5105*8.5129*8.5074
11/03/2015 05:15:00*8.5105*8.50944*8.5119*8.5088
11/03/2015 05:20:00*8.50944*8.5133*8.514*8.50944
11/03/2015 05:25:00*8.5133*8.5095*8.51349*8.5075
11/03/2015 05:30:00*8.5095*8.5107*8.5108*8.5086
11/03/2015 05:35:00*8.5107*8.5067*8.5125*8.5061
11/03/2015 05:40:00*8.5067*8.5085*8.5112*8.5056
11/03/2015 05:45:00*8.5085*8.51117*8.5116*8.50775
11/03/2015 05:50:00*8.51117*8.51653*8.51883*8.50913
11/03/2015 05:55:00*8.51653*8.52*8.5206*8.5121
11/03/2015 06:00:00*8.52*8.516*8.5201*8.5141
11/03/2015 06:05:00*8.516*8.5134*8.5168*8.5131
11/03/2015 06:10:00*8.5134*8.51284*8.5146*8.5122
11/03/2015 06:15:00*8.51284*8.50789*8.51382*8.5043
11/03/2015 06:20:00*8.50789*8.5113*8.51331*8.50703
11/03/2015 06:25:00*8.5113*8.5073*8.5116*8.50668
11/03/2015 06:30:00*8.5073*8.50228*8.5088*8.5019
11/03/2015 06:35:00*8.50228*8.507*8.5074*8.5016
11/03/2015 06:40:00*8.507*8.51139*8.5133*8.5028
11/03/2015 06:45:00*8.51139*8.50803*8.5114*8.5031
11/03/2015 06:50:00*8.50803*8.5149*8.515*8.50598
11/03/2015 06:55:00*8.5149*8.5091*8.5167*8.5067
11/03/2015 07:00:00*8.5091*8.5076*8.5101*8.5074
11/03/2015 07:05:00*8.5076*8.50839*8.50994*8.50669
11/03/2015 07:10:00*8.50839*8.5086*8.5094*8.508
11/03/2015 07:15:00*8.5086*8.50326*8.5086*8.5002
11/03/2015 07:20:00*8.50326*8.4992*8.5036*8.49913
11/03/2015 07:25:00*8.4992*8.5008*8.5027*8.49761
11/03/2015 07:30:00*8.5008*8.5052*8.5073*8.5008
11/03/2015 07:35:00*8.5052*8.5013*8.5054*8.5004
11/03/2015 07:40:00*8.5013*8.5038*8.505*8.5011
11/03/2015 07:45:00*8.5038*8.5102*8.5112*8.5025
11/03/2015 07:50:00*8.5102*8.5124*8.5129*8.5102
11/03/2015 07:55:00*8.5124*8.513*8.5135*8.5097
11/03/2015 08:00:00*8.513*8.5153*8.5182*8.5125
11/03/2015 08:05:00*8.5153*8.5131*8.5198*8.5117
11/03/2015 08:10:00*8.5131*8.5127*8.5149*8.5119
11/03/2015 08:15:00*8.5127*8.50819*8.5138*8.5081
11/03/2015 08:20:00*8.50819*8.5161*8.5161*8.50819
11/03/2015 08:25:00*8.5161*8.5187*8.5192*8.5145
11/03/2015 08:30:00*8.5187*8.52718*8.52813*8.5182
11/03/2015 08:35:00*8.52718*8.52738*8.5306*8.52673
11/03/2015 08:40:00*8.52738*8.5192*8.52991*8.51897
11/03/2015 08:45:00*8.5192*8.52535*8.5262*8.51837
11/03/2015 08:50:00*8.52535*8.52775*8.52775*8.52344
11/03/2015 08:55:00*8.52775*8.5275*8.5329*8.5274
11/03/2015 09:00:00*8.5275*8.52*8.5275*8.51964
11/03/2015 09:05:00*8.52*8.5118*8.5237*8.51064
11/03/2015 09:10:00*8.5118*8.5103*8.5207*8.5096
11/03/2015 09:15:00*8.5103*8.51874*8.5202*8.50975
11/03/2015 09:20:00*8.51874*8.52219*8.52222*8.5169
11/03/2015 09:25:00*8.52219*8.52083*8.52655*8.5193
11/03/2015 09:30:00*8.52083*8.5163*8.5224*8.51531
11/03/2015 09:35:00*8.5163*8.5207*8.521*8.51582
11/03/2015 09:40:00*8.5207*8.5258*8.5276*8.5193
11/03/2015 09:45:00*8.5258*8.5347*8.5376*8.52539
11/03/2015 09:50:00*8.5347*8.5356*8.53724*8.5301
11/03/2015 09:55:00*8.5356*8.5377*8.5397*8.5351
11/03/2015 10:00:00*8.5377*8.5363*8.5463*8.5349
11/03/2015 10:05:00*8.5363*8.5376*8.53836*8.5318
11/03/2015 10:10:00*8.5376*8.5303*8.5376*8.5279
11/03/2015 10:15:00*8.5303*8.52595*8.5309*8.524
11/03/2015 10:20:00*8.52595*8.5335*8.5338*8.5251
11/03/2015 10:25:00*8.5335*8.5286*8.5349*8.52719
11/03/2015 10:30:00*8.5286*8.5296*8.5317*8.5267
11/03/2015 10:35:00*8.5296*8.53216*8.5322*8.5271
11/03/2015 10:40:00*8.53216*8.5374*8.5383*8.52981
11/03/2015 10:45:00*8.5374*8.5326*8.5376*8.5321
11/03/2015 10:50:00*8.5326*8.5275*8.5332*8.5261
11/03/2015 10:55:00*8.5275*8.5274*8.5284*8.5256
11/03/2015 11:00:00*8.5274*8.5237*8.53*8.5184
11/03/2015 11:05:00*8.5237*8.5229*8.52662*8.5201
11/03/2015 11:10:00*8.5229*8.5272*8.5277*8.52214
11/03/2015 11:15:00*8.5272*8.5274*8.531*8.525
11/03/2015 11:20:00*8.5274*8.5219*8.5293*8.5206
11/03/2015 11:25:00*8.5219*8.5238*8.5272*8.52188
11/03/2015 11:30:00*8.5238*8.5222*8.5267*8.5221
11/03/2015 11:35:00*8.5222*8.5241*8.5247*8.52162
11/03/2015 11:40:00*8.5241*8.52*8.5257*8.5183
11/03/2015 11:45:00*8.52*8.5219*8.5219*8.5173
11/03/2015 11:50:00*8.5219*8.5261*8.5264*8.5205
11/03/2015 11:55:00*8.5261*8.5237*8.5261*8.52087
11/03/2015 12:00:00*8.5237*8.5251*8.5253*8.519
11/03/2015 12:05:00*8.5251*8.5254*8.5274*8.5228
11/03/2015 12:10:00*8.5254*8.5268*8.5278*8.5225
11/03/2015 12:15:00*8.5268*8.5238*8.5276*8.5229
11/03/2015 12:20:00*8.5238*8.5232*8.5252*8.521
11/03/2015 12:25:00*8.5232*8.5201*8.5244*8.5199
11/03/2015 12:30:00*8.5201*8.512*8.5202*8.5115
11/03/2015 12:35:00*8.512*8.5091*8.513*8.5063
11/03/2015 12:40:00*8.5091*8.5148*8.5161*8.5091
11/03/2015 12:45:00*8.5148*8.5117*8.5159*8.5102
11/03/2015 12:50:00*8.5117*8.5099*8.51257*8.5082
11/03/2015 12:55:00*8.5099*8.5054*8.5099*8.5038
11/03/2015 13:00:00*8.5054*8.507*8.5077*8.5035
11/03/2015 13:05:00*8.507*8.5071*8.5074*8.5046
11/03/2015 13:10:00*8.5071*8.5067*8.5098*8.50324
11/03/2015 13:15:00*8.5067*8.502*8.5077*8.5002
11/03/2015 13:20:00*8.502*8.504*8.5041*8.5003
11/03/2015 13:25:00*8.504*8.5011*8.5043*8.5006
11/03/2015 13:30:00*8.5011*8.504*8.5044*8.4997
11/03/2015 13:35:00*8.504*8.5164*8.5169*8.503
11/03/2015 13:40:00*8.5164*8.5141*8.5186*8.5131
11/03/2015 13:45:00*8.5141*8.5176*8.5185*8.5135
11/03/2015 13:50:00*8.5176*8.5128*8.5185*8.5128
11/03/2015 13:55:00*8.5128*8.5116*8.5132*8.5113
11/03/2015 14:00:00*8.5116*8.5138*8.5143*8.5109
11/03/2015 14:05:00*8.5138*8.5124*8.5146*8.5122
11/03/2015 14:10:00*8.5124*8.5149*8.5152*8.511
11/03/2015 14:15:00*8.5149*8.5079*8.5152*8.5046
11/03/2015 14:20:00*8.5079*8.5054*8.5079*8.5044
11/03/2015 14:25:00*8.5054*8.5047*8.5054*8.5001
11/03/2015 14:30:00*8.5047*8.5124*8.51359*8.5047
11/03/2015 14:35:00*8.5124*8.5117*8.5129*8.5113
11/03/2015 14:40:00*8.5117*8.5109*8.5126*8.5099
11/03/2015 14:45:00*8.5109*8.5084*8.5109*8.5078
11/03/2015 14:50:00*8.5084*8.4995*8.5084*8.4986
11/03/2015 14:55:00*8.4995*8.5017*8.5029*8.4989
11/03/2015 15:00:00*8.5017*8.4986*8.5019*8.49778
11/03/2015 15:05:00*8.4986*8.5004*8.5016*8.4977
11/03/2015 15:10:00*8.5004*8.5006*8.5012*8.4987
11/03/2015 15:15:00*8.5006*8.5026*8.5027*8.4998
11/03/2015 15:20:00*8.5026*8.5007*8.5031*8.5004
11/03/2015 15:25:00*8.5007*8.5002*8.5015*8.4997
11/03/2015 15:30:00*8.5002*8.5025*8.5038*8.5
11/03/2015 15:35:00*8.5025*8.5033*8.5033*8.4992
11/03/2015 15:40:00*8.5033*8.5006*8.50444*8.5003
11/03/2015 15:45:00*8.5006*8.4984*8.501*8.4984
11/03/2015 15:50:00*8.4984*8.49561*8.4985*8.49541
11/03/2015 15:55:00*8.49561*8.4983*8.4988*8.49561
11/03/2015 16:00:00*8.4983*8.4988*8.4992*8.4966
11/03/2015 16:05:00*8.4988*8.49932*8.49932*8.49718
11/03/2015 16:10:00*8.49932*8.50208*8.50233*8.49932
11/03/2015 16:15:00*8.50208*8.49774*8.50255*8.49729
11/03/2015 16:20:00*8.49774*8.49638*8.49835*8.49508
11/03/2015 16:25:00*8.49638*8.49889*8.4997*8.49638
11/03/2015 16:30:00*8.49889*8.49982*8.50285*8.49871
11/03/2015 16:35:00*8.49982*8.50223*8.50272*8.49881
11/03/2015 16:40:00*8.50223*8.50192*8.5023*8.5006
11/03/2015 16:45:00*8.50192*8.5033*8.5037*8.5016
11/03/2015 16:50:00*8.5033*8.50191*8.5045*8.50137
11/03/2015 16:55:00*8.50191*8.4986*8.50191*8.49847
11/03/2015 17:00:00*8.4986*8.4948*8.4986*8.4944
