11/01/2015 17:05:00*8.45327*8.45633*8.45633*8.45244
11/01/2015 17:10:00*8.45633*8.45822*8.46098*8.4559
11/01/2015 17:15:00*8.45822*8.4762*8.4765*8.45644
11/01/2015 17:20:00*8.4762*8.4607*8.4773*8.45648
11/01/2015 17:25:00*8.4607*8.4605*8.4639*8.45802
11/01/2015 17:30:00*8.4605*8.4607*8.4607*8.45822
11/01/2015 17:35:00*8.4607*8.4564*8.4623*8.4564
11/01/2015 17:40:00*8.4564*8.45475*8.4754*8.45344
11/01/2015 17:45:00*8.45475*8.45766*8.4693*8.45463
11/01/2015 17:50:00*8.45766*8.45693*8.45875*8.45693
11/01/2015 17:55:00*8.45693*8.4607*8.4626*8.45693
11/01/2015 18:00:00*8.4607*8.45806*8.4607*8.45385
11/01/2015 18:05:00*8.45806*8.4708*8.4741*8.45795
11/01/2015 18:10:00*8.4708*8.4688*8.4735*8.46871
11/01/2015 18:15:00*8.4688*8.4676*8.46947*8.4669
11/01/2015 18:20:00*8.4676*8.4673*8.4689*8.4661
11/01/2015 18:25:00*8.4673*8.4684*8.4691*8.4657
11/01/2015 18:30:00*8.4684*8.4649*8.4746*8.46327
11/01/2015 18:35:00*8.4649*8.46639*8.4664*8.4627
11/01/2015 18:40:00*8.46639*8.46735*8.46737*8.46611
11/01/2015 18:45:00*8.46735*8.46738*8.46758*8.46638
11/01/2015 18:50:00*8.46738*8.46934*8.46951*8.465
11/01/2015 18:55:00*8.46934*8.4681*8.46934*8.468
11/01/2015 19:00:00*8.4681*8.4684*8.4685*8.4674
11/01/2015 19:05:00*8.4684*8.4686*8.4695*8.4673
11/01/2015 19:10:00*8.4686*8.469*8.4702*8.4686
11/01/2015 19:15:00*8.469*8.4708*8.4748*8.469
11/01/2015 19:20:00*8.4708*8.4694*8.4708*8.469
11/01/2015 19:25:00*8.4694*8.4702*8.4713*8.4692
11/01/2015 19:30:00*8.4702*8.4701*8.4723*8.4685
11/01/2015 19:35:00*8.4701*8.4672*8.4701*8.4655
11/01/2015 19:40:00*8.4672*8.4698*8.4704*8.4654
11/01/2015 19:45:00*8.4698*8.471*8.4733*8.46729
11/01/2015 19:50:00*8.471*8.476*8.4761*8.46972
11/01/2015 19:55:00*8.476*8.4797*8.4797*8.47524
11/01/2015 20:00:00*8.4797*8.47856*8.4797*8.4731
11/01/2015 20:05:00*8.47856*8.47933*8.4797*8.4785
11/01/2015 20:10:00*8.47933*8.47752*8.4797*8.477
11/01/2015 20:15:00*8.47752*8.47808*8.4786*8.4752
11/01/2015 20:20:00*8.47808*8.4798*8.48082*8.47543
11/01/2015 20:25:00*8.4798*8.47425*8.4798*8.47425
11/01/2015 20:30:00*8.47425*8.4787*8.4792*8.47425
11/01/2015 20:35:00*8.4787*8.4762*8.4787*8.4762
11/01/2015 20:40:00*8.4762*8.4747*8.4762*8.4744
11/01/2015 20:45:00*8.4747*8.47128*8.4747*8.47128
11/01/2015 20:50:00*8.47128*8.47777*8.47905*8.47128
11/01/2015 20:55:00*8.47777*8.4692*8.47777*8.4692
11/01/2015 21:00:00*8.4692*8.4695*8.4715*8.46828
11/01/2015 21:05:00*8.4695*8.4754*8.476*8.4695
11/01/2015 21:10:00*8.4754*8.475*8.4754*8.475
11/01/2015 21:15:00*8.475*8.4735*8.475*8.4709
11/01/2015 21:20:00*8.4735*8.4733*8.4735*8.47259
11/01/2015 21:25:00*8.4733*8.4733*8.4743*8.4733
11/01/2015 21:30:00*8.4733*8.4737*8.4748*8.47257
11/01/2015 21:35:00*8.4737*8.4716*8.4737*8.4716
11/01/2015 21:40:00*8.4716*8.4716*8.4716*8.4712
11/01/2015 21:45:00*8.4716*8.47149*8.47233*8.4707
11/01/2015 21:50:00*8.47149*8.47369*8.47369*8.47149
11/01/2015 21:55:00*8.47369*8.4765*8.4765*8.47369
11/01/2015 22:00:00*8.4765*8.4762*8.4778*8.4735
11/01/2015 22:05:00*8.4762*8.4765*8.4774*8.4762
11/01/2015 22:10:00*8.4765*8.4769*8.4787*8.4755
11/01/2015 22:15:00*8.4769*8.4785*8.4785*8.4769
11/01/2015 22:20:00*8.4785*8.4777*8.4785*8.4777
11/01/2015 22:25:00*8.4777*8.4761*8.4777*8.4761
11/01/2015 22:30:00*8.4761*8.4774*8.4774*8.4757
11/01/2015 22:35:00*8.4774*8.4754*8.4774*8.4718
11/01/2015 22:40:00*8.4754*8.4715*8.4782*8.47
11/01/2015 22:45:00*8.4715*8.4728*8.4734*8.4692
11/01/2015 22:50:00*8.4728*8.472*8.4731*8.4712
11/01/2015 22:55:00*8.472*8.4724*8.4735*8.467
11/01/2015 23:00:00*8.4724*8.4759*8.476*8.4718
11/01/2015 23:05:00*8.4759*8.4777*8.4777*8.4759
11/01/2015 23:10:00*8.4777*8.4786*8.4787*8.4776
11/01/2015 23:15:00*8.4786*8.4779*8.4794*8.4778
11/01/2015 23:20:00*8.4779*8.4789*8.4795*8.47763
11/01/2015 23:25:00*8.4789*8.4797*8.4797*8.4787
11/01/2015 23:30:00*8.4797*8.4792*8.4801*8.4792
11/01/2015 23:35:00*8.4792*8.4784*8.4793*8.4784
11/01/2015 23:40:00*8.4784*8.4786*8.4789*8.4769
11/01/2015 23:45:00*8.4786*8.479*8.4792*8.4783
11/01/2015 23:50:00*8.479*8.4796*8.4798*8.4786
11/01/2015 23:55:00*8.4796*8.47845*8.4796*8.47845
11/02/2015 00:00:00*8.47845*8.47845*8.47845*8.47845
11/02/2015 00:05:00*8.47845*8.4792*8.4793*8.47845
11/02/2015 00:10:00*8.4792*8.4795*8.4798*8.4787
11/02/2015 00:15:00*8.4795*8.4804*8.4805*8.4795
11/02/2015 00:20:00*8.4804*8.4781*8.4806*8.4781
11/02/2015 00:25:00*8.4781*8.4812*8.4813*8.4781
11/02/2015 00:30:00*8.4812*8.4804*8.4812*8.4801
11/02/2015 00:35:00*8.4804*8.4809*8.4818*8.4804
11/02/2015 00:40:00*8.4809*8.4774*8.481*8.477
11/02/2015 00:45:00*8.4774*8.4741*8.4776*8.4717
11/02/2015 00:50:00*8.4741*8.4744*8.4748*8.47334
11/02/2015 00:55:00*8.4744*8.4747*8.4758*8.4741
11/02/2015 01:00:00*8.4747*8.4746*8.4754*8.4742
11/02/2015 01:05:00*8.4746*8.4747*8.4779*8.4739
11/02/2015 01:10:00*8.4747*8.4732*8.475*8.4718
11/02/2015 01:15:00*8.4732*8.4739*8.4753*8.4713
11/02/2015 01:20:00*8.4739*8.4733*8.475*8.4723
11/02/2015 01:25:00*8.4733*8.4736*8.4741*8.4694
11/02/2015 01:30:00*8.4736*8.4742*8.4746*8.4724
11/02/2015 01:35:00*8.4742*8.4759*8.4767*8.4742
11/02/2015 01:40:00*8.4759*8.4761*8.4762*8.4745
11/02/2015 01:45:00*8.4761*8.4781*8.4782*8.476
11/02/2015 01:50:00*8.4781*8.4799*8.4806*8.4779
11/02/2015 01:55:00*8.4799*8.4789*8.4801*8.4787
11/02/2015 02:00:00*8.4789*8.4805*8.4828*8.4778
11/02/2015 02:05:00*8.4805*8.4778*8.4834*8.476
11/02/2015 02:10:00*8.4778*8.4789*8.4806*8.477
11/02/2015 02:15:00*8.4789*8.4787*8.48*8.4781
11/02/2015 02:20:00*8.4787*8.4779*8.4791*8.4755
11/02/2015 02:25:00*8.4779*8.4762*8.4779*8.4735
11/02/2015 02:30:00*8.4762*8.46418*8.4776*8.46314
11/02/2015 02:35:00*8.46418*8.4699*8.4709*8.46144
11/02/2015 02:40:00*8.4699*8.4638*8.47118*8.4636
11/02/2015 02:45:00*8.4638*8.4633*8.4658*8.4628
11/02/2015 02:50:00*8.4633*8.46029*8.4635*8.4574
11/02/2015 02:55:00*8.46029*8.46122*8.46204*8.45756
11/02/2015 03:00:00*8.46122*8.4537*8.4614*8.4535
11/02/2015 03:05:00*8.4537*8.456*8.456*8.44478
11/02/2015 03:10:00*8.456*8.46272*8.46375*8.45595
11/02/2015 03:15:00*8.46272*8.4604*8.4658*8.4602
11/02/2015 03:20:00*8.4604*8.4676*8.4697*8.4604
11/02/2015 03:25:00*8.4676*8.4728*8.4743*8.466
11/02/2015 03:30:00*8.4728*8.46746*8.4739*8.46703
11/02/2015 03:35:00*8.46746*8.4551*8.46875*8.4544
11/02/2015 03:40:00*8.4551*8.461*8.4618*8.4542
11/02/2015 03:45:00*8.461*8.4604*8.4623*8.4569
11/02/2015 03:50:00*8.4604*8.44885*8.4604*8.4478
11/02/2015 03:55:00*8.44885*8.4507*8.4527*8.4487
11/02/2015 04:00:00*8.4507*8.455*8.4566*8.4485
11/02/2015 04:05:00*8.455*8.4531*8.4564*8.4514
11/02/2015 04:10:00*8.4531*8.4498*8.4532*8.4497
11/02/2015 04:15:00*8.4498*8.4456*8.4498*8.4439
11/02/2015 04:20:00*8.4456*8.4383*8.44633*8.4378
11/02/2015 04:25:00*8.4383*8.4423*8.4447*8.4373
11/02/2015 04:30:00*8.4423*8.4383*8.4439*8.43764
11/02/2015 04:35:00*8.4383*8.4382*8.4466*8.43709
11/02/2015 04:40:00*8.4382*8.4355*8.4418*8.4345
11/02/2015 04:45:00*8.4355*8.44362*8.44362*8.42945
11/02/2015 04:50:00*8.44362*8.4383*8.4493*8.438
11/02/2015 04:55:00*8.4383*8.4411*8.4446*8.4383
11/02/2015 05:00:00*8.4411*8.4456*8.44564*8.439
11/02/2015 05:05:00*8.4456*8.4448*8.4478*8.4428
11/02/2015 05:10:00*8.4448*8.44852*8.4538*8.4431
11/02/2015 05:15:00*8.44852*8.4577*8.4581*8.4485
11/02/2015 05:20:00*8.4577*8.4571*8.4609*8.4522
11/02/2015 05:25:00*8.4571*8.4571*8.461*8.4558
11/02/2015 05:30:00*8.4571*8.4562*8.4663*8.4548
11/02/2015 05:35:00*8.4562*8.46562*8.47277*8.4562
11/02/2015 05:40:00*8.46562*8.4656*8.4679*8.46168
11/02/2015 05:45:00*8.4656*8.4673*8.47487*8.4647
11/02/2015 05:50:00*8.4673*8.4673*8.46979*8.4649
11/02/2015 05:55:00*8.4673*8.4629*8.4697*8.46222
11/02/2015 06:00:00*8.4629*8.4619*8.4642*8.4578
11/02/2015 06:05:00*8.4619*8.461*8.4655*8.4581
11/02/2015 06:10:00*8.461*8.4646*8.4648*8.4603
11/02/2015 06:15:00*8.4646*8.4665*8.4681*8.4614
11/02/2015 06:20:00*8.4665*8.4671*8.468*8.4624
11/02/2015 06:25:00*8.4671*8.4618*8.4671*8.4601
11/02/2015 06:30:00*8.4618*8.4621*8.4643*8.4616
11/02/2015 06:35:00*8.4621*8.4574*8.4641*8.4573
11/02/2015 06:40:00*8.4574*8.4589*8.461*8.4567
11/02/2015 06:45:00*8.4589*8.4591*8.4626*8.4575
11/02/2015 06:50:00*8.4591*8.4613*8.4621*8.4591
11/02/2015 06:55:00*8.4613*8.46676*8.46846*8.46
11/02/2015 07:00:00*8.46676*8.4682*8.4721*8.46377
11/02/2015 07:05:00*8.4682*8.46777*8.4693*8.46721
11/02/2015 07:10:00*8.46777*8.4659*8.4703*8.4656
11/02/2015 07:15:00*8.4659*8.4695*8.4699*8.46508
11/02/2015 07:20:00*8.4695*8.4678*8.4713*8.4669
11/02/2015 07:25:00*8.4678*8.463*8.4678*8.4603
11/02/2015 07:30:00*8.463*8.4626*8.4637*8.46014
11/02/2015 07:35:00*8.4626*8.4597*8.4633*8.4591
11/02/2015 07:40:00*8.4597*8.4654*8.4689*8.45789
11/02/2015 07:45:00*8.4654*8.4692*8.4699*8.46375
11/02/2015 07:50:00*8.4692*8.4613*8.471*8.4602
11/02/2015 07:55:00*8.4613*8.4611*8.4624*8.45632
11/02/2015 08:00:00*8.4611*8.4609*8.4619*8.4579
11/02/2015 08:05:00*8.4609*8.4647*8.4654*8.4609
11/02/2015 08:10:00*8.4647*8.4666*8.4677*8.4619
11/02/2015 08:15:00*8.4666*8.4614*8.4684*8.4594
11/02/2015 08:20:00*8.4614*8.4626*8.4646*8.4601
11/02/2015 08:25:00*8.4626*8.4623*8.465*8.4612
11/02/2015 08:30:00*8.4623*8.4621*8.4678*8.4602
11/02/2015 08:35:00*8.4621*8.4638*8.4649*8.4604
11/02/2015 08:40:00*8.4638*8.4621*8.4644*8.4614
11/02/2015 08:45:00*8.4621*8.4645*8.4661*8.462
11/02/2015 08:50:00*8.4645*8.4564*8.4647*8.4544
11/02/2015 08:55:00*8.4564*8.4578*8.4602*8.4558
11/02/2015 09:00:00*8.4578*8.4565*8.4602*8.4555
11/02/2015 09:05:00*8.4565*8.461*8.4623*8.4565
11/02/2015 09:10:00*8.461*8.4644*8.4656*8.4596
11/02/2015 09:15:00*8.4644*8.4661*8.4664*8.4628
11/02/2015 09:20:00*8.4661*8.4661*8.4681*8.4636
11/02/2015 09:25:00*8.4661*8.4675*8.4694*8.4652
11/02/2015 09:30:00*8.4675*8.47285*8.47322*8.4675
11/02/2015 09:35:00*8.47285*8.46972*8.47331*8.4669
11/02/2015 09:40:00*8.46972*8.47*8.4728*8.469
11/02/2015 09:45:00*8.47*8.4697*8.4717*8.4679
11/02/2015 09:50:00*8.4697*8.4695*8.4776*8.4689
11/02/2015 09:55:00*8.4695*8.4699*8.4716*8.4687
11/02/2015 10:00:00*8.4699*8.474*8.47783*8.4686
11/02/2015 10:05:00*8.474*8.4647*8.4782*8.46406
11/02/2015 10:10:00*8.4647*8.4652*8.4701*8.464
11/02/2015 10:15:00*8.4652*8.4644*8.4687*8.463
11/02/2015 10:20:00*8.4644*8.4673*8.46927*8.4637
11/02/2015 10:25:00*8.4673*8.4676*8.4677*8.4629
11/02/2015 10:30:00*8.4676*8.4737*8.4742*8.4673
11/02/2015 10:35:00*8.4737*8.4725*8.4746*8.47
11/02/2015 10:40:00*8.4725*8.4755*8.4765*8.4719
11/02/2015 10:45:00*8.4755*8.4815*8.4821*8.4746
11/02/2015 10:50:00*8.4815*8.4767*8.4815*8.476
11/02/2015 10:55:00*8.4767*8.4783*8.48053*8.4756
11/02/2015 11:00:00*8.4783*8.4793*8.48137*8.4747
11/02/2015 11:05:00*8.4793*8.4735*8.4814*8.47245
11/02/2015 11:10:00*8.4735*8.4744*8.4746*8.4713
11/02/2015 11:15:00*8.4744*8.4776*8.4817*8.4732
11/02/2015 11:20:00*8.4776*8.4753*8.4787*8.4742
11/02/2015 11:25:00*8.4753*8.4772*8.4775*8.4745
11/02/2015 11:30:00*8.4772*8.4749*8.4787*8.4744
11/02/2015 11:35:00*8.4749*8.4736*8.4758*8.4727
11/02/2015 11:40:00*8.4736*8.4779*8.4783*8.4735
11/02/2015 11:45:00*8.4779*8.4781*8.4788*8.47567
11/02/2015 11:50:00*8.4781*8.475*8.4782*8.4744
11/02/2015 11:55:00*8.475*8.4779*8.4791*8.4718
11/02/2015 12:00:00*8.4779*8.47918*8.47918*8.47467
11/02/2015 12:05:00*8.47918*8.4774*8.4815*8.4774
11/02/2015 12:10:00*8.4774*8.4779*8.4817*8.4767
11/02/2015 12:15:00*8.4779*8.4821*8.4827*8.4778
11/02/2015 12:20:00*8.4821*8.4831*8.4837*8.4801
11/02/2015 12:25:00*8.4831*8.4833*8.4854*8.4827
11/02/2015 12:30:00*8.4833*8.4813*8.4833*8.4808
11/02/2015 12:35:00*8.4813*8.482*8.4829*8.4813
11/02/2015 12:40:00*8.482*8.4846*8.4856*8.4819
11/02/2015 12:45:00*8.4846*8.4884*8.4886*8.4831
11/02/2015 12:50:00*8.4884*8.4866*8.4898*8.4861
11/02/2015 12:55:00*8.4866*8.4868*8.4887*8.4849
11/02/2015 13:00:00*8.4868*8.4857*8.4885*8.4852
11/02/2015 13:05:00*8.4857*8.4896*8.4898*8.4855
11/02/2015 13:10:00*8.4896*8.4893*8.4899*8.4884
11/02/2015 13:15:00*8.4893*8.4887*8.4898*8.4882
11/02/2015 13:20:00*8.4887*8.4861*8.4889*8.4852
11/02/2015 13:25:00*8.4861*8.4813*8.4867*8.4813
11/02/2015 13:30:00*8.4813*8.482*8.4846*8.4813
11/02/2015 13:35:00*8.482*8.4813*8.482*8.4801
11/02/2015 13:40:00*8.4813*8.4824*8.4827*8.481
11/02/2015 13:45:00*8.4824*8.4814*8.4827*8.481
11/02/2015 13:50:00*8.4814*8.4852*8.487*8.4813
11/02/2015 13:55:00*8.4852*8.4858*8.4864*8.4844
11/02/2015 14:00:00*8.4858*8.4838*8.4877*8.4834
11/02/2015 14:05:00*8.4838*8.4854*8.4862*8.4836
11/02/2015 14:10:00*8.4854*8.492*8.4921*8.4854
11/02/2015 14:15:00*8.492*8.4831*8.492*8.4824
11/02/2015 14:20:00*8.4831*8.4834*8.4835*8.4823
11/02/2015 14:25:00*8.4834*8.4849*8.4858*8.483
11/02/2015 14:30:00*8.4849*8.4883*8.4885*8.4846
11/02/2015 14:35:00*8.4883*8.4873*8.4884*8.4873
11/02/2015 14:40:00*8.4873*8.4888*8.4888*8.4868
11/02/2015 14:45:00*8.4888*8.4874*8.489*8.4874
11/02/2015 14:50:00*8.4874*8.4865*8.4878*8.486
11/02/2015 14:55:00*8.4865*8.4883*8.4886*8.4849
11/02/2015 15:00:00*8.4883*8.4918*8.4929*8.4877
11/02/2015 15:05:00*8.4918*8.4916*8.4921*8.4902
11/02/2015 15:10:00*8.4916*8.4965*8.4979*8.4916
11/02/2015 15:15:00*8.4965*8.4954*8.4968*8.4936
11/02/2015 15:20:00*8.4954*8.4962*8.4965*8.4942
11/02/2015 15:25:00*8.4962*8.4967*8.50194*8.496
11/02/2015 15:30:00*8.4967*8.4964*8.497*8.4954
11/02/2015 15:35:00*8.4964*8.4953*8.4969*8.4953
11/02/2015 15:40:00*8.4953*8.49916*8.5005*8.4945
11/02/2015 15:45:00*8.49916*8.4958*8.5001*8.4958
11/02/2015 15:50:00*8.4958*8.4919*8.4965*8.4915
11/02/2015 15:55:00*8.4919*8.49*8.4938*8.49
11/02/2015 16:00:00*8.49*8.4908*8.4913*8.4892
11/02/2015 16:05:00*8.4908*8.4894*8.4908*8.48789
11/02/2015 16:10:00*8.4894*8.4903*8.4913*8.4894
11/02/2015 16:15:00*8.4903*8.4911*8.4921*8.4902
11/02/2015 16:20:00*8.4911*8.4919*8.492*8.4908
11/02/2015 16:25:00*8.4919*8.49156*8.4922*8.49087
11/02/2015 16:30:00*8.49156*8.49098*8.4921*8.49098
11/02/2015 16:35:00*8.49098*8.49147*8.49147*8.4908
11/02/2015 16:40:00*8.49147*8.49*8.49153*8.4898
11/02/2015 16:45:00*8.49*8.4907*8.49135*8.4897
11/02/2015 16:50:00*8.4907*8.4889*8.491*8.48884
11/02/2015 16:55:00*8.4889*8.4883*8.4896*8.4879
11/02/2015 17:00:00*8.4883*8.47702*8.4888*8.47702
