11/01/2015 15:00:00*8.4795*8.4795*8.4795*8.4795
11/01/2015 15:05:00*8.4795*8.4531*8.4795*8.4504
11/01/2015 15:10:00*8.4531*8.4548*8.4551*8.4531
11/01/2015 15:15:00*8.4548*8.4534*8.4554*8.4519
11/01/2015 15:20:00*8.4534*8.4535*8.4535*8.4534
11/01/2015 15:25:00*8.4535*8.4547*8.4549*8.4531
11/01/2015 15:30:00*8.4547*8.4545*8.4548*8.4533
11/01/2015 15:35:00*8.4545*8.4517*8.4545*8.4517
11/01/2015 15:40:00*8.4517*8.4528*8.4528*8.4517
11/01/2015 15:45:00*8.4528*8.4527*8.4529*8.4526
11/01/2015 15:50:00*8.4527*8.4478*8.4527*8.4477
11/01/2015 15:55:00*8.4478*8.4479*8.448*8.4473
11/01/2015 16:00:00*8.4479*8.4494*8.4499*8.4476
11/01/2015 16:05:00*8.4494*8.4486*8.4503*8.4477
11/01/2015 16:10:00*8.4486*8.4471*8.4499*8.4471
11/01/2015 16:15:00*8.4471*8.4483*8.4507*8.4471
11/01/2015 16:20:00*8.4483*8.4495*8.4511*8.4483
11/01/2015 16:25:00*8.4495*8.4495*8.4509*8.4493
11/01/2015 16:30:00*8.4495*8.4503*8.4504*8.4491
11/01/2015 16:35:00*8.4503*8.45*8.4516*8.4496
11/01/2015 16:40:00*8.45*8.4534*8.4535*8.449
11/01/2015 16:45:00*8.4534*8.4522*8.4534*8.4521
11/01/2015 16:50:00*8.4522*8.4561*8.4561*8.4522
11/01/2015 16:55:00*8.4561*8.4524*8.4561*8.4523
11/01/2015 17:00:00*8.4524*8.45327*8.4557*8.4524
