10/29/2015 17:05:00*8.5604*8.5615*8.5623*8.5588
10/29/2015 17:10:00*8.5615*8.5597*8.5619*8.5596
10/29/2015 17:15:00*8.5597*8.5619*8.5626*8.5588
10/29/2015 17:20:00*8.5619*8.5606*8.5619*8.5603
10/29/2015 17:25:00*8.5606*8.5672*8.5672*8.557
10/29/2015 17:30:00*8.5672*8.55432*8.5688*8.5529
10/29/2015 17:35:00*8.55432*8.55526*8.55788*8.55432
10/29/2015 17:40:00*8.55526*8.557*8.57288*8.55486
10/29/2015 17:45:00*8.557*8.5548*8.5587*8.5544
10/29/2015 17:50:00*8.5548*8.55519*8.55571*8.5526
10/29/2015 17:55:00*8.55519*8.5576*8.5576*8.5529
10/29/2015 18:00:00*8.5576*8.5565*8.5615*8.5565
10/29/2015 18:05:00*8.5565*8.5557*8.55883*8.555
10/29/2015 18:10:00*8.5557*8.5579*8.5598*8.5553
10/29/2015 18:15:00*8.5579*8.5595*8.5606*8.5575
10/29/2015 18:20:00*8.5595*8.5608*8.5608*8.5594
10/29/2015 18:25:00*8.5608*8.5587*8.5608*8.5575
10/29/2015 18:30:00*8.5587*8.5565*8.5587*8.5561
10/29/2015 18:35:00*8.5565*8.5583*8.5583*8.5565
10/29/2015 18:40:00*8.5583*8.5584*8.5586*8.5579
10/29/2015 18:45:00*8.5584*8.5572*8.5588*8.557
10/29/2015 18:50:00*8.5572*8.5583*8.5587*8.5567
10/29/2015 18:55:00*8.5583*8.5581*8.5584*8.5581
10/29/2015 19:00:00*8.5581*8.5586*8.5588*8.556
10/29/2015 19:05:00*8.5586*8.5604*8.5604*8.5582
10/29/2015 19:10:00*8.5604*8.5607*8.5615*8.5603
10/29/2015 19:15:00*8.5607*8.5587*8.5607*8.5573
10/29/2015 19:20:00*8.5587*8.558*8.5589*8.5578
10/29/2015 19:25:00*8.558*8.5588*8.5588*8.5578
10/29/2015 19:30:00*8.5588*8.5578*8.5588*8.5576
10/29/2015 19:35:00*8.5578*8.5563*8.5581*8.5555
10/29/2015 19:40:00*8.5563*8.5556*8.557*8.5555
10/29/2015 19:45:00*8.5556*8.5513*8.5559*8.5488
10/29/2015 19:50:00*8.5513*8.5542*8.5574*8.5507
10/29/2015 19:55:00*8.5542*8.5523*8.5542*8.5515
10/29/2015 20:00:00*8.5523*8.5568*8.5569*8.5523
10/29/2015 20:05:00*8.5568*8.5596*8.5613*8.5561
10/29/2015 20:10:00*8.5596*8.5547*8.5598*8.5534
10/29/2015 20:15:00*8.5547*8.5595*8.5604*8.5547
10/29/2015 20:20:00*8.5595*8.5599*8.5612*8.5595
10/29/2015 20:25:00*8.5599*8.5601*8.5629*8.5596
10/29/2015 20:30:00*8.5601*8.5629*8.5654*8.5588
10/29/2015 20:35:00*8.5629*8.5601*8.5646*8.5601
10/29/2015 20:40:00*8.5601*8.5587*8.5603*8.5581
10/29/2015 20:45:00*8.5587*8.5602*8.5611*8.5583
10/29/2015 20:50:00*8.5602*8.5623*8.5632*8.5598
10/29/2015 20:55:00*8.5623*8.5579*8.5637*8.5579
10/29/2015 21:00:00*8.5579*8.5602*8.5615*8.5575
10/29/2015 21:05:00*8.5602*8.562*8.5621*8.5594
10/29/2015 21:10:00*8.562*8.5635*8.5639*8.5618
10/29/2015 21:15:00*8.5635*8.5649*8.5655*8.5628
10/29/2015 21:20:00*8.5649*8.565*8.566*8.564
10/29/2015 21:25:00*8.565*8.5633*8.5651*8.5633
10/29/2015 21:30:00*8.5633*8.5623*8.5637*8.5623
10/29/2015 21:35:00*8.5623*8.5584*8.5625*8.5583
10/29/2015 21:40:00*8.5584*8.5592*8.56*8.5581
10/29/2015 21:45:00*8.5592*8.56*8.5601*8.5584
10/29/2015 21:50:00*8.56*8.561*8.5617*8.5598
10/29/2015 21:55:00*8.561*8.5622*8.5647*8.5606
10/29/2015 22:00:00*8.5622*8.56141*8.5632*8.56141
10/29/2015 22:05:00*8.56141*8.5613*8.5643*8.5606
10/29/2015 22:10:00*8.5613*8.5607*8.5635*8.5594
10/29/2015 22:15:00*8.5607*8.5633*8.5636*8.5606
10/29/2015 22:20:00*8.5633*8.5633*8.5638*8.5625
10/29/2015 22:25:00*8.5633*8.562*8.5636*8.5606
10/29/2015 22:30:00*8.562*8.5629*8.5632*8.5618
10/29/2015 22:35:00*8.5629*8.5607*8.5632*8.5607
10/29/2015 22:40:00*8.5607*8.562*8.5622*8.5607
10/29/2015 22:45:00*8.562*8.5594*8.562*8.55893
10/29/2015 22:50:00*8.5594*8.558*8.5603*8.5578
10/29/2015 22:55:00*8.558*8.5573*8.5582*8.557
10/29/2015 23:00:00*8.5573*8.5557*8.5573*8.5551
10/29/2015 23:05:00*8.5557*8.5553*8.5558*8.555
10/29/2015 23:10:00*8.5553*8.5565*8.557*8.5552
10/29/2015 23:15:00*8.5565*8.5581*8.5581*8.5558
10/29/2015 23:20:00*8.5581*8.5584*8.559*8.5575
10/29/2015 23:25:00*8.5584*8.559*8.5622*8.5492
10/29/2015 23:30:00*8.559*8.5572*8.5628*8.5548
10/29/2015 23:35:00*8.5572*8.5656*8.5657*8.5563
10/29/2015 23:40:00*8.5656*8.5631*8.5664*8.5599
10/29/2015 23:45:00*8.5631*8.5604*8.5631*8.5579
10/29/2015 23:50:00*8.5604*8.5624*8.5649*8.56
10/29/2015 23:55:00*8.5624*8.5639*8.5639*8.5594
10/30/2015 00:00:00*8.5639*8.5673*8.5682*8.5634
10/30/2015 00:05:00*8.5673*8.5668*8.5697*8.5645
10/30/2015 00:10:00*8.5668*8.5656*8.5682*8.5638
10/30/2015 00:15:00*8.5656*8.5685*8.569*8.5648
10/30/2015 00:20:00*8.5685*8.5661*8.5685*8.5634
10/30/2015 00:25:00*8.5661*8.564*8.5671*8.5636
10/30/2015 00:30:00*8.564*8.5616*8.5648*8.5616
10/30/2015 00:35:00*8.5616*8.5619*8.5678*8.5613
10/30/2015 00:40:00*8.5619*8.5602*8.5652*8.5602
10/30/2015 00:45:00*8.5602*8.5601*8.5612*8.5569
10/30/2015 00:50:00*8.5601*8.5598*8.5607*8.5578
10/30/2015 00:55:00*8.5598*8.5613*8.5621*8.5556
10/30/2015 01:00:00*8.5613*8.5619*8.5638*8.5605
10/30/2015 01:05:00*8.5619*8.5625*8.564*8.5616
10/30/2015 01:10:00*8.5625*8.5611*8.563*8.5601
10/30/2015 01:15:00*8.5611*8.5603*8.5628*8.5587
10/30/2015 01:20:00*8.5603*8.5584*8.5606*8.5576
10/30/2015 01:25:00*8.5584*8.556*8.5589*8.5551
10/30/2015 01:30:00*8.556*8.5604*8.5607*8.5559
10/30/2015 01:35:00*8.5604*8.5608*8.5616*8.5604
10/30/2015 01:40:00*8.5608*8.5617*8.5624*8.5598
10/30/2015 01:45:00*8.5617*8.5622*8.5622*8.561
10/30/2015 01:50:00*8.5622*8.5651*8.5651*8.5622
10/30/2015 01:55:00*8.5651*8.564*8.5651*8.5638
10/30/2015 02:00:00*8.564*8.5664*8.5664*8.5636
10/30/2015 02:05:00*8.5664*8.5601*8.5679*8.559
10/30/2015 02:10:00*8.5601*8.5604*8.5637*8.5601
10/30/2015 02:15:00*8.5604*8.5627*8.5637*8.5604
10/30/2015 02:20:00*8.5627*8.5647*8.5649*8.5623
10/30/2015 02:25:00*8.5647*8.5592*8.5648*8.5574
10/30/2015 02:30:00*8.5592*8.5589*8.5636*8.5584
10/30/2015 02:35:00*8.5589*8.556*8.5594*8.556
10/30/2015 02:40:00*8.556*8.5572*8.56*8.5536
10/30/2015 02:45:00*8.5572*8.54535*8.5577*8.54144
10/30/2015 02:50:00*8.54535*8.5525*8.5528*8.5336
10/30/2015 02:55:00*8.5525*8.5497*8.5544*8.5484
10/30/2015 03:00:00*8.5497*8.5476*8.5513*8.5399
10/30/2015 03:05:00*8.5476*8.5522*8.5532*8.54678
10/30/2015 03:10:00*8.5522*8.5552*8.5556*8.551
10/30/2015 03:15:00*8.5552*8.5521*8.5553*8.5512
10/30/2015 03:20:00*8.5521*8.5598*8.5636*8.5516
10/30/2015 03:25:00*8.5598*8.5539*8.5619*8.5526
10/30/2015 03:30:00*8.5539*8.5587*8.5601*8.5535
10/30/2015 03:35:00*8.5587*8.55935*8.5608*8.5566
10/30/2015 03:40:00*8.55935*8.55376*8.56346*8.5507
10/30/2015 03:45:00*8.55376*8.54923*8.55587*8.54794
10/30/2015 03:50:00*8.54923*8.54723*8.55544*8.54649
10/30/2015 03:55:00*8.54723*8.55141*8.55508*8.54471
10/30/2015 04:00:00*8.55141*8.5505*8.55327*8.54827
10/30/2015 04:05:00*8.5505*8.55057*8.5518*8.54879
10/30/2015 04:10:00*8.55057*8.56027*8.5623*8.55047
10/30/2015 04:15:00*8.56027*8.56802*8.56802*8.55679
10/30/2015 04:20:00*8.56802*8.57214*8.5737*8.56704
10/30/2015 04:25:00*8.57214*8.59237*8.5961*8.56964
10/30/2015 04:30:00*8.59237*8.58056*8.59237*8.57741
10/30/2015 04:35:00*8.58056*8.5874*8.59045*8.5793
10/30/2015 04:40:00*8.5874*8.58927*8.58979*8.58283
10/30/2015 04:45:00*8.58927*8.5927*8.5951*8.58891
10/30/2015 04:50:00*8.5927*8.58949*8.59669*8.58911
10/30/2015 04:55:00*8.58949*8.592*8.59804*8.58589
10/30/2015 05:00:00*8.592*8.5862*8.59396*8.58563
10/30/2015 05:05:00*8.5862*8.58148*8.5874*8.5732
10/30/2015 05:10:00*8.58148*8.58106*8.58552*8.57982
10/30/2015 05:15:00*8.58106*8.57652*8.58513*8.57396
10/30/2015 05:20:00*8.57652*8.56985*8.57771*8.56931
10/30/2015 05:25:00*8.56985*8.56638*8.56985*8.5605
10/30/2015 05:30:00*8.56638*8.56796*8.56844*8.56377
10/30/2015 05:35:00*8.56796*8.56895*8.57113*8.56761
10/30/2015 05:40:00*8.56895*8.56003*8.57021*8.56003
10/30/2015 05:45:00*8.56003*8.5592*8.56166*8.55808
10/30/2015 05:50:00*8.5592*8.56477*8.56477*8.55763
10/30/2015 05:55:00*8.56477*8.5556*8.56477*8.55482
10/30/2015 06:00:00*8.5556*8.55942*8.56225*8.55442
10/30/2015 06:05:00*8.55942*8.56104*8.56653*8.5578
10/30/2015 06:10:00*8.56104*8.5521*8.56166*8.55076
10/30/2015 06:15:00*8.5521*8.5535*8.55415*8.54653
10/30/2015 06:20:00*8.5535*8.55816*8.5587*8.55257
10/30/2015 06:25:00*8.55816*8.55021*8.55901*8.55021
10/30/2015 06:30:00*8.55021*8.55973*8.55973*8.54553
10/30/2015 06:35:00*8.55973*8.55815*8.56109*8.55172
10/30/2015 06:40:00*8.55815*8.55973*8.56066*8.55284
10/30/2015 06:45:00*8.55973*8.55768*8.5642*8.5571
10/30/2015 06:50:00*8.55768*8.56072*8.56206*8.55667
10/30/2015 06:55:00*8.56072*8.55997*8.5646*8.55729
10/30/2015 07:00:00*8.55997*8.5652*8.5668*8.5577
10/30/2015 07:05:00*8.5652*8.56562*8.5706*8.56484
10/30/2015 07:10:00*8.56562*8.56103*8.56562*8.5583
10/30/2015 07:15:00*8.56103*8.56422*8.56428*8.55278
10/30/2015 07:20:00*8.56422*8.56527*8.56826*8.5626
10/30/2015 07:25:00*8.56527*8.5602*8.56671*8.5602
10/30/2015 07:30:00*8.5602*8.56254*8.56284*8.5528
10/30/2015 07:35:00*8.56254*8.5543*8.5647*8.5542
10/30/2015 07:40:00*8.5543*8.5487*8.5545*8.54221
10/30/2015 07:45:00*8.5487*8.5523*8.5551*8.5487
10/30/2015 07:50:00*8.5523*8.5496*8.5528*8.54478
10/30/2015 07:55:00*8.5496*8.5476*8.553*8.5474
10/30/2015 08:00:00*8.5476*8.5411*8.551*8.54101
10/30/2015 08:05:00*8.5411*8.5451*8.546*8.5402
10/30/2015 08:10:00*8.5451*8.545*8.54859*8.5426
10/30/2015 08:15:00*8.545*8.5526*8.5536*8.544
10/30/2015 08:20:00*8.5526*8.5532*8.5536*8.5487
10/30/2015 08:25:00*8.5532*8.5513*8.5547*8.54863
10/30/2015 08:30:00*8.5513*8.54311*8.55661*8.54236
10/30/2015 08:35:00*8.54311*8.5499*8.5576*8.5285
10/30/2015 08:40:00*8.5499*8.55371*8.55816*8.5493
10/30/2015 08:45:00*8.55371*8.5503*8.556*8.5481
10/30/2015 08:50:00*8.5503*8.5406*8.5513*8.53783
10/30/2015 08:55:00*8.5406*8.54117*8.5448*8.54013
10/30/2015 09:00:00*8.54117*8.5446*8.54493*8.53989
10/30/2015 09:05:00*8.5446*8.54553*8.5526*8.5428
10/30/2015 09:10:00*8.54553*8.5492*8.5492*8.54103
10/30/2015 09:15:00*8.5492*8.5258*8.5519*8.52331
10/30/2015 09:20:00*8.5258*8.5235*8.5278*8.519
10/30/2015 09:25:00*8.5235*8.52622*8.53285*8.5231
10/30/2015 09:30:00*8.52622*8.52327*8.52863*8.5187
10/30/2015 09:35:00*8.52327*8.5193*8.5287*8.5164
10/30/2015 09:40:00*8.5193*8.52539*8.5275*8.5193
10/30/2015 09:45:00*8.52539*8.5257*8.5298*8.5108
10/30/2015 09:50:00*8.5257*8.5207*8.5312*8.5176
10/30/2015 09:55:00*8.5207*8.52522*8.52659*8.5198
10/30/2015 10:00:00*8.52522*8.51783*8.5281*8.51729
10/30/2015 10:05:00*8.51783*8.5153*8.52*8.5116
10/30/2015 10:10:00*8.5153*8.51027*8.5156*8.5058
10/30/2015 10:15:00*8.51027*8.4995*8.51157*8.4993
10/30/2015 10:20:00*8.4995*8.4958*8.501*8.4946
10/30/2015 10:25:00*8.4958*8.5031*8.5037*8.49495
10/30/2015 10:30:00*8.5031*8.5026*8.5056*8.495
10/30/2015 10:35:00*8.5026*8.49753*8.5076*8.49643
10/30/2015 10:40:00*8.49753*8.4972*8.4985*8.4951
10/30/2015 10:45:00*8.4972*8.4909*8.4988*8.4895
10/30/2015 10:50:00*8.4909*8.4912*8.4963*8.4877
10/30/2015 10:55:00*8.4912*8.489*8.4912*8.4845
10/30/2015 11:00:00*8.489*8.4898*8.4912*8.4852
10/30/2015 11:05:00*8.4898*8.4792*8.4905*8.4783
10/30/2015 11:10:00*8.4792*8.4736*8.4813*8.4691
10/30/2015 11:15:00*8.4736*8.47119*8.4806*8.4677
10/30/2015 11:20:00*8.47119*8.46989*8.47363*8.4686
10/30/2015 11:25:00*8.46989*8.4664*8.47049*8.4649
10/30/2015 11:30:00*8.4664*8.4684*8.47091*8.4657
10/30/2015 11:35:00*8.4684*8.4684*8.47057*8.46619
10/30/2015 11:40:00*8.4684*8.4669*8.4684*8.4626
10/30/2015 11:45:00*8.4669*8.4623*8.4669*8.4597
10/30/2015 11:50:00*8.4623*8.4629*8.4642*8.45917
10/30/2015 11:55:00*8.4629*8.4611*8.46836*8.4611
10/30/2015 12:00:00*8.4611*8.46359*8.466*8.45398
10/30/2015 12:05:00*8.46359*8.45888*8.46441*8.45795
10/30/2015 12:10:00*8.45888*8.4634*8.4656*8.4582
10/30/2015 12:15:00*8.4634*8.4623*8.4706*8.4619
10/30/2015 12:20:00*8.4623*8.4694*8.4726*8.4619
10/30/2015 12:25:00*8.4694*8.4705*8.4755*8.4655
10/30/2015 12:30:00*8.4705*8.47622*8.4769*8.46533
10/30/2015 12:35:00*8.47622*8.47292*8.47622*8.4712
10/30/2015 12:40:00*8.47292*8.4767*8.48*8.47236
10/30/2015 12:45:00*8.4767*8.4825*8.4826*8.4765
10/30/2015 12:50:00*8.4825*8.47553*8.4833*8.4718
10/30/2015 12:55:00*8.47553*8.4713*8.4793*8.4711
10/30/2015 13:00:00*8.4713*8.47085*8.4736*8.4631
10/30/2015 13:05:00*8.47085*8.4731*8.4757*8.4692
10/30/2015 13:10:00*8.4731*8.4701*8.4735*8.4669
10/30/2015 13:15:00*8.4701*8.4736*8.4744*8.4693
10/30/2015 13:20:00*8.4736*8.48486*8.48508*8.4702
10/30/2015 13:25:00*8.48486*8.4737*8.4859*8.4727
10/30/2015 13:30:00*8.4737*8.4783*8.47866*8.4736
10/30/2015 13:35:00*8.4783*8.47752*8.4813*8.4743
10/30/2015 13:40:00*8.47752*8.4749*8.4805*8.474
10/30/2015 13:45:00*8.4749*8.476*8.4764*8.4741
10/30/2015 13:50:00*8.476*8.47935*8.4795*8.47487
10/30/2015 13:55:00*8.47935*8.4822*8.4837*8.47878
10/30/2015 14:00:00*8.4822*8.4762*8.48353*8.4761
10/30/2015 14:05:00*8.4762*8.4832*8.4832*8.476
10/30/2015 14:10:00*8.4832*8.4847*8.4861*8.4814
10/30/2015 14:15:00*8.4847*8.4849*8.4857*8.4817
10/30/2015 14:20:00*8.4849*8.4845*8.4869*8.4843
10/30/2015 14:25:00*8.4845*8.4835*8.4877*8.4831
10/30/2015 14:30:00*8.4835*8.4861*8.4902*8.4799
10/30/2015 14:35:00*8.4861*8.48941*8.48941*8.48445
10/30/2015 14:40:00*8.48941*8.4869*8.49112*8.4858
10/30/2015 14:45:00*8.4869*8.4879*8.4914*8.4861
10/30/2015 14:50:00*8.4879*8.4928*8.4981*8.4868
10/30/2015 14:55:00*8.4928*8.4929*8.4942*8.4923
10/30/2015 15:00:00*8.4929*8.489*8.5017*8.4861
10/30/2015 15:05:00*8.489*8.4901*8.4901*8.4862
10/30/2015 15:10:00*8.4901*8.49399*8.49399*8.4893
10/30/2015 15:15:00*8.49399*8.4917*8.49779*8.4907
10/30/2015 15:20:00*8.4917*8.4999*8.50601*8.4913
10/30/2015 15:25:00*8.4999*8.5002*8.5006*8.4936
10/30/2015 15:30:00*8.5002*8.4998*8.5033*8.49678
10/30/2015 15:35:00*8.4998*8.4963*8.50196*8.49331
10/30/2015 15:40:00*8.4963*8.4947*8.4967*8.4931
10/30/2015 15:45:00*8.4947*8.4923*8.4957*8.4921
10/30/2015 15:50:00*8.4923*8.4932*8.4934*8.4912
10/30/2015 15:55:00*8.4932*8.4942*8.4962*8.4916
10/30/2015 16:00:00*8.4942*8.4943*8.4953*8.49139
10/30/2015 16:05:00*8.4943*8.49671*8.49712*8.4939
10/30/2015 16:10:00*8.49671*8.49588*8.49859*8.4956
10/30/2015 16:15:00*8.49588*8.49551*8.49671*8.49499
10/30/2015 16:20:00*8.49551*8.4907*8.497*8.48791
10/30/2015 16:25:00*8.4907*8.4889*8.4911*8.4863
10/30/2015 16:30:00*8.4889*8.4895*8.4916*8.4885
10/30/2015 16:35:00*8.4895*8.4916*8.4924*8.48724
10/30/2015 16:40:00*8.4916*8.4886*8.4925*8.4885
10/30/2015 16:45:00*8.4886*8.4886*8.49*8.4884
10/30/2015 16:50:00*8.4886*8.4873*8.4886*8.4869
10/30/2015 16:55:00*8.4873*8.4847*8.4884*8.4833
