10/28/2015 17:05:00*8.5648*8.565*8.5683*8.5633
10/28/2015 17:10:00*8.565*8.5666*8.5676*8.5639
10/28/2015 17:15:00*8.5666*8.5671*8.5673*8.5662
10/28/2015 17:20:00*8.5671*8.5683*8.5711*8.5671
10/28/2015 17:25:00*8.5683*8.565*8.5708*8.5649
10/28/2015 17:30:00*8.565*8.563*8.5664*8.562
10/28/2015 17:35:00*8.563*8.5628*8.5634*8.5627
10/28/2015 17:40:00*8.5628*8.564*8.5648*8.5628
10/28/2015 17:45:00*8.564*8.5632*8.5654*8.5631
10/28/2015 17:50:00*8.5632*8.5624*8.5632*8.5612
10/28/2015 17:55:00*8.5624*8.5635*8.5639*8.5624
10/28/2015 18:00:00*8.5635*8.5629*8.5638*8.5629
10/28/2015 18:05:00*8.5629*8.5672*8.568*8.5629
10/28/2015 18:10:00*8.5672*8.5687*8.5693*8.5671
10/28/2015 18:15:00*8.5687*8.56816*8.5691*8.56816
10/28/2015 18:20:00*8.56816*8.5663*8.56816*8.5661
10/28/2015 18:25:00*8.5663*8.566*8.5666*8.566
10/28/2015 18:30:00*8.566*8.5675*8.5675*8.566
10/28/2015 18:35:00*8.5675*8.568*8.5684*8.5673
10/28/2015 18:40:00*8.568*8.5659*8.568*8.5658
10/28/2015 18:45:00*8.5659*8.5661*8.5667*8.5658
10/28/2015 18:50:00*8.5661*8.5652*8.5664*8.5652
10/28/2015 18:55:00*8.5652*8.5649*8.5664*8.5645
10/28/2015 19:00:00*8.5649*8.5638*8.5666*8.5632
10/28/2015 19:05:00*8.5638*8.5663*8.5677*8.5638
10/28/2015 19:10:00*8.5663*8.5665*8.5668*8.5661
10/28/2015 19:15:00*8.5665*8.567*8.5673*8.5659
10/28/2015 19:20:00*8.567*8.5669*8.5673*8.5659
10/28/2015 19:25:00*8.5669*8.568*8.568*8.5663
10/28/2015 19:30:00*8.568*8.5698*8.5698*8.5675
10/28/2015 19:35:00*8.5698*8.5679*8.5698*8.5679
10/28/2015 19:40:00*8.5679*8.5665*8.5679*8.5662
10/28/2015 19:45:00*8.5665*8.5653*8.5666*8.5652
10/28/2015 19:50:00*8.5653*8.5678*8.5681*8.5649
10/28/2015 19:55:00*8.5678*8.5685*8.5688*8.5646
10/28/2015 20:00:00*8.5685*8.573*8.5744*8.5684
10/28/2015 20:05:00*8.573*8.5745*8.5756*8.5675
10/28/2015 20:10:00*8.5745*8.5762*8.5792*8.5738
10/28/2015 20:15:00*8.5762*8.5722*8.5772*8.5701
10/28/2015 20:20:00*8.5722*8.5744*8.5785*8.5722
10/28/2015 20:25:00*8.5744*8.572*8.5748*8.5718
10/28/2015 20:30:00*8.572*8.5695*8.5722*8.569
10/28/2015 20:35:00*8.5695*8.5703*8.5709*8.566
10/28/2015 20:40:00*8.5703*8.5671*8.571*8.5666
10/28/2015 20:45:00*8.5671*8.5727*8.5738*8.5671
10/28/2015 20:50:00*8.5727*8.5716*8.5727*8.5701
10/28/2015 20:55:00*8.5716*8.5727*8.5733*8.5683
10/28/2015 21:00:00*8.5727*8.5789*8.5813*8.5705
10/28/2015 21:05:00*8.5789*8.5765*8.5828*8.5755
10/28/2015 21:10:00*8.5765*8.5787*8.5798*8.5762
10/28/2015 21:15:00*8.5787*8.5741*8.5791*8.5738
10/28/2015 21:20:00*8.5741*8.5718*8.5752*8.5716
10/28/2015 21:25:00*8.5718*8.5728*8.5738*8.5715
10/28/2015 21:30:00*8.5728*8.5761*8.5763*8.57145
10/28/2015 21:35:00*8.5761*8.574*8.5761*8.5734
10/28/2015 21:40:00*8.574*8.5737*8.5741*8.5729
10/28/2015 21:45:00*8.5737*8.5714*8.5737*8.5707
10/28/2015 21:50:00*8.5714*8.5716*8.5733*8.5712
10/28/2015 21:55:00*8.5716*8.5712*8.572*8.5706
10/28/2015 22:00:00*8.5712*8.5729*8.5729*8.5709
10/28/2015 22:05:00*8.5729*8.5704*8.5731*8.5694
10/28/2015 22:10:00*8.5704*8.5706*8.5719*8.5702
10/28/2015 22:15:00*8.5706*8.5698*8.5714*8.5698
10/28/2015 22:20:00*8.5698*8.5676*8.5703*8.5671
10/28/2015 22:25:00*8.5676*8.5662*8.5676*8.5659
10/28/2015 22:30:00*8.5662*8.5643*8.5674*8.5638
10/28/2015 22:35:00*8.5643*8.5629*8.565*8.5624
10/28/2015 22:40:00*8.5629*8.563*8.5631*8.5606
10/28/2015 22:45:00*8.563*8.5616*8.5634*8.5609
10/28/2015 22:50:00*8.5616*8.5645*8.5647*8.5616
10/28/2015 22:55:00*8.5645*8.5654*8.5658*8.564
10/28/2015 23:00:00*8.5654*8.5639*8.5662*8.5639
10/28/2015 23:05:00*8.5639*8.563*8.5651*8.5624
10/28/2015 23:10:00*8.563*8.5654*8.5656*8.5628
10/28/2015 23:15:00*8.5654*8.5665*8.5665*8.5647
10/28/2015 23:20:00*8.5665*8.568*8.5684*8.5661
10/28/2015 23:25:00*8.568*8.5688*8.5689*8.56744
10/28/2015 23:30:00*8.5688*8.5685*8.5688*8.5673
10/28/2015 23:35:00*8.5685*8.5705*8.5711*8.5685
10/28/2015 23:40:00*8.5705*8.56733*8.5705*8.56733
10/28/2015 23:45:00*8.56733*8.567*8.5684*8.56691
10/28/2015 23:50:00*8.567*8.5667*8.5679*8.566
10/28/2015 23:55:00*8.5667*8.5674*8.5674*8.566
10/29/2015 00:00:00*8.5674*8.5678*8.5678*8.567
10/29/2015 00:05:00*8.5678*8.5674*8.568*8.56647
10/29/2015 00:10:00*8.5674*8.5667*8.5678*8.5663
10/29/2015 00:15:00*8.5667*8.5661*8.5675*8.566
10/29/2015 00:20:00*8.5661*8.5672*8.5677*8.5661
10/29/2015 00:25:00*8.5672*8.5668*8.5679*8.5668
10/29/2015 00:30:00*8.5668*8.5649*8.5674*8.5644
10/29/2015 00:35:00*8.5649*8.5663*8.5665*8.5647
10/29/2015 00:40:00*8.5663*8.5665*8.5669*8.5663
10/29/2015 00:45:00*8.5665*8.5664*8.5668*8.5656
10/29/2015 00:50:00*8.5664*8.5673*8.568*8.5662
10/29/2015 00:55:00*8.5673*8.5666*8.5676*8.5662
10/29/2015 01:00:00*8.5666*8.5674*8.5674*8.5664
10/29/2015 01:05:00*8.5674*8.5669*8.5674*8.5658
10/29/2015 01:10:00*8.5669*8.567*8.5676*8.5666
10/29/2015 01:15:00*8.567*8.5667*8.5673*8.5663
10/29/2015 01:20:00*8.5667*8.5667*8.5672*8.5664
10/29/2015 01:25:00*8.5667*8.5641*8.5672*8.5633
10/29/2015 01:30:00*8.5641*8.5624*8.5641*8.5622
10/29/2015 01:35:00*8.5624*8.5666*8.5668*8.562
10/29/2015 01:40:00*8.5666*8.5672*8.5675*8.5658
10/29/2015 01:45:00*8.5672*8.5656*8.5678*8.5652
10/29/2015 01:50:00*8.5656*8.5658*8.5675*8.5656
10/29/2015 01:55:00*8.5658*8.5662*8.5669*8.5658
10/29/2015 02:00:00*8.5662*8.5653*8.5666*8.5653
10/29/2015 02:05:00*8.5653*8.5635*8.5653*8.5621
10/29/2015 02:10:00*8.5635*8.5626*8.5635*8.5616
10/29/2015 02:15:00*8.5626*8.558*8.5628*8.5577
10/29/2015 02:20:00*8.558*8.5587*8.5596*8.5572
10/29/2015 02:25:00*8.5587*8.5588*8.5605*8.5576
10/29/2015 02:30:00*8.5588*8.5593*8.5593*8.5574
10/29/2015 02:35:00*8.5593*8.5606*8.5611*8.5584
10/29/2015 02:40:00*8.5606*8.5603*8.5609*8.5601
10/29/2015 02:45:00*8.5603*8.5551*8.5611*8.5546
10/29/2015 02:50:00*8.5551*8.5575*8.5605*8.5551
10/29/2015 02:55:00*8.5575*8.5593*8.5598*8.5574
10/29/2015 03:00:00*8.5593*8.5602*8.5611*8.5569
10/29/2015 03:05:00*8.5602*8.5668*8.5673*8.5593
10/29/2015 03:10:00*8.5668*8.5668*8.5673*8.56377
10/29/2015 03:15:00*8.5668*8.5584*8.5668*8.5563
10/29/2015 03:20:00*8.5584*8.5548*8.5603*8.5548
10/29/2015 03:25:00*8.5548*8.5604*8.5606*8.553
10/29/2015 03:30:00*8.5604*8.56032*8.56114*8.55489
10/29/2015 03:35:00*8.56032*8.56251*8.56343*8.55876
10/29/2015 03:40:00*8.56251*8.5652*8.5652*8.55672
10/29/2015 03:45:00*8.5652*8.57107*8.57171*8.56417
10/29/2015 03:50:00*8.57107*8.57635*8.577*8.571
10/29/2015 03:55:00*8.57635*8.566*8.5767*8.56002
10/29/2015 04:00:00*8.566*8.5625*8.5679*8.55787
10/29/2015 04:05:00*8.5625*8.5622*8.56445*8.5575
10/29/2015 04:10:00*8.5622*8.567*8.57035*8.5622
10/29/2015 04:15:00*8.567*8.5659*8.57498*8.5647
10/29/2015 04:20:00*8.5659*8.55808*8.56626*8.55808
10/29/2015 04:25:00*8.55808*8.56441*8.56994*8.55808
10/29/2015 04:30:00*8.56441*8.56959*8.57468*8.56038
10/29/2015 04:35:00*8.56959*8.568*8.5727*8.5668
10/29/2015 04:40:00*8.568*8.56445*8.57496*8.56445
10/29/2015 04:45:00*8.56445*8.55829*8.5647*8.5561
10/29/2015 04:50:00*8.55829*8.55329*8.5584*8.55139
10/29/2015 04:55:00*8.55329*8.55496*8.55597*8.54983
10/29/2015 05:00:00*8.55496*8.5505*8.55662*8.5477
10/29/2015 05:05:00*8.5505*8.55501*8.56017*8.5492
10/29/2015 05:10:00*8.55501*8.55206*8.55501*8.5482
10/29/2015 05:15:00*8.55206*8.55512*8.5614*8.55206
10/29/2015 05:20:00*8.55512*8.57072*8.57087*8.54616
10/29/2015 05:25:00*8.57072*8.56031*8.57613*8.5548
10/29/2015 05:30:00*8.56031*8.567*8.57259*8.56031
10/29/2015 05:35:00*8.567*8.5568*8.569*8.55168
10/29/2015 05:40:00*8.5568*8.55568*8.55917*8.55395
10/29/2015 05:45:00*8.55568*8.55931*8.56449*8.5528
10/29/2015 05:50:00*8.55931*8.56011*8.56151*8.55835
10/29/2015 05:55:00*8.56011*8.5581*8.5621*8.55669
10/29/2015 06:00:00*8.5581*8.54785*8.5587*8.54646
10/29/2015 06:05:00*8.54785*8.54977*8.5525*8.54785
10/29/2015 06:10:00*8.54977*8.53941*8.55073*8.53941
10/29/2015 06:15:00*8.53941*8.54094*8.54147*8.53367
10/29/2015 06:20:00*8.54094*8.53252*8.54121*8.53152
10/29/2015 06:25:00*8.53252*8.53401*8.53756*8.53248
10/29/2015 06:30:00*8.53401*8.54188*8.54312*8.53235
10/29/2015 06:35:00*8.54188*8.54204*8.55013*8.54021
10/29/2015 06:40:00*8.54204*8.54095*8.54833*8.54023
10/29/2015 06:45:00*8.54095*8.54481*8.5486*8.54028
10/29/2015 06:50:00*8.54481*8.54816*8.54839*8.54024
10/29/2015 06:55:00*8.54816*8.54917*8.55428*8.545
10/29/2015 07:00:00*8.54917*8.54973*8.55141*8.54671
10/29/2015 07:05:00*8.54973*8.5626*8.5626*8.54973
10/29/2015 07:10:00*8.5626*8.56225*8.56629*8.55812
10/29/2015 07:15:00*8.56225*8.56981*8.56981*8.56113
10/29/2015 07:20:00*8.56981*8.5772*8.5778*8.56564
10/29/2015 07:25:00*8.5772*8.57546*8.57797*8.5655
10/29/2015 07:30:00*8.57546*8.57152*8.57586*8.56901
10/29/2015 07:35:00*8.57152*8.5699*8.57408*8.56674
10/29/2015 07:40:00*8.5699*8.5752*8.5752*8.5633
10/29/2015 07:45:00*8.5752*8.5729*8.5752*8.57
10/29/2015 07:50:00*8.5729*8.5808*8.581*8.5729
10/29/2015 07:55:00*8.5808*8.582*8.58321*8.5787
10/29/2015 08:00:00*8.582*8.5791*8.5829*8.5762
10/29/2015 08:05:00*8.5791*8.5797*8.5865*8.5786
10/29/2015 08:10:00*8.5797*8.5844*8.5874*8.5792
10/29/2015 08:15:00*8.5844*8.5814*8.5849*8.5803
10/29/2015 08:20:00*8.5814*8.5856*8.5864*8.5789
10/29/2015 08:25:00*8.5856*8.5836*8.5878*8.5815
10/29/2015 08:30:00*8.5836*8.56356*8.5837*8.56356
10/29/2015 08:35:00*8.56356*8.5738*8.5806*8.55087
10/29/2015 08:40:00*8.5738*8.5822*8.5888*8.5725
10/29/2015 08:45:00*8.5822*8.5795*8.58608*8.574
10/29/2015 08:50:00*8.5795*8.5862*8.59158*8.5754
10/29/2015 08:55:00*8.5862*8.58155*8.587*8.57607
10/29/2015 09:00:00*8.58155*8.57064*8.58218*8.5704
10/29/2015 09:05:00*8.57064*8.5734*8.5754*8.55532
10/29/2015 09:10:00*8.5734*8.5731*8.5738*8.5675
10/29/2015 09:15:00*8.5731*8.5675*8.57586*8.5646
10/29/2015 09:20:00*8.5675*8.58583*8.58583*8.5675
10/29/2015 09:25:00*8.58583*8.58885*8.5891*8.5815
10/29/2015 09:30:00*8.58885*8.5907*8.5909*8.58657
10/29/2015 09:35:00*8.5907*8.5822*8.59247*8.5805
10/29/2015 09:40:00*8.5822*8.5915*8.5917*8.5817
10/29/2015 09:45:00*8.5915*8.57949*8.5952*8.57912
10/29/2015 09:50:00*8.57949*8.5731*8.5813*8.569
10/29/2015 09:55:00*8.5731*8.5689*8.5798*8.56782
10/29/2015 10:00:00*8.5689*8.57146*8.57569*8.5628
10/29/2015 10:05:00*8.57146*8.5609*8.57261*8.55731
10/29/2015 10:10:00*8.5609*8.56568*8.5661*8.56088
10/29/2015 10:15:00*8.56568*8.5543*8.5664*8.552
10/29/2015 10:20:00*8.5543*8.5636*8.5657*8.5515
10/29/2015 10:25:00*8.5636*8.5558*8.5647*8.5539
10/29/2015 10:30:00*8.5558*8.5541*8.5611*8.5523
10/29/2015 10:35:00*8.5541*8.559*8.5616*8.5519
10/29/2015 10:40:00*8.559*8.56728*8.5687*8.5576
10/29/2015 10:45:00*8.56728*8.5693*8.5705*8.5637
10/29/2015 10:50:00*8.5693*8.5726*8.5746*8.5669
10/29/2015 10:55:00*8.5726*8.5725*8.5766*8.5628
10/29/2015 11:00:00*8.5725*8.5741*8.5753*8.5719
10/29/2015 11:05:00*8.5741*8.5841*8.5843*8.573
10/29/2015 11:10:00*8.5841*8.581*8.5896*8.5804
10/29/2015 11:15:00*8.581*8.5763*8.5827*8.57551
10/29/2015 11:20:00*8.5763*8.5765*8.58125*8.5738
10/29/2015 11:25:00*8.5765*8.5793*8.58534*8.5764
10/29/2015 11:30:00*8.5793*8.5741*8.5802*8.57249
10/29/2015 11:35:00*8.5741*8.575*8.57692*8.5711
10/29/2015 11:40:00*8.575*8.56273*8.5751*8.5596
10/29/2015 11:45:00*8.56273*8.5647*8.566*8.56204
10/29/2015 11:50:00*8.5647*8.56245*8.5656*8.55847
10/29/2015 11:55:00*8.56245*8.571*8.5714*8.56115
10/29/2015 12:00:00*8.571*8.5738*8.5756*8.56573
10/29/2015 12:05:00*8.5738*8.5673*8.574*8.5668
10/29/2015 12:10:00*8.5673*8.571*8.573*8.5666
10/29/2015 12:15:00*8.571*8.5712*8.5746*8.5703
10/29/2015 12:20:00*8.5712*8.5747*8.5793*8.57045
10/29/2015 12:25:00*8.5747*8.5778*8.578*8.5715
10/29/2015 12:30:00*8.5778*8.578*8.5809*8.57451
10/29/2015 12:35:00*8.578*8.5775*8.58095*8.5759
10/29/2015 12:40:00*8.5775*8.5808*8.5848*8.5775
10/29/2015 12:45:00*8.5808*8.586*8.5863*8.579
10/29/2015 12:50:00*8.586*8.584*8.58884*8.5816
10/29/2015 12:55:00*8.584*8.58173*8.589*8.5761
10/29/2015 13:00:00*8.58173*8.5805*8.5834*8.5786
10/29/2015 13:05:00*8.5805*8.5726*8.5805*8.5726
10/29/2015 13:10:00*8.5726*8.5775*8.5778*8.5721
10/29/2015 13:15:00*8.5775*8.5825*8.5828*8.5768
10/29/2015 13:20:00*8.5825*8.5787*8.58299*8.578
10/29/2015 13:25:00*8.5787*8.5801*8.5804*8.5783
10/29/2015 13:30:00*8.5801*8.5799*8.5802*8.57788
10/29/2015 13:35:00*8.5799*8.5813*8.5818*8.57803
10/29/2015 13:40:00*8.5813*8.5793*8.5816*8.5793
10/29/2015 13:45:00*8.5793*8.57824*8.5797*8.57789
10/29/2015 13:50:00*8.57824*8.5745*8.57854*8.5726
10/29/2015 13:55:00*8.5745*8.5774*8.58014*8.57385
10/29/2015 14:00:00*8.5774*8.57686*8.5803*8.5746
10/29/2015 14:05:00*8.57686*8.5798*8.5811*8.57686
10/29/2015 14:10:00*8.5798*8.57247*8.5816*8.5722
10/29/2015 14:15:00*8.57247*8.57095*8.57408*8.5697
10/29/2015 14:20:00*8.57095*8.5712*8.572*8.57
10/29/2015 14:25:00*8.5712*8.5711*8.5718*8.5701
10/29/2015 14:30:00*8.5711*8.5711*8.5725*8.5699
10/29/2015 14:35:00*8.5711*8.5679*8.5719*8.5677
10/29/2015 14:40:00*8.5679*8.5676*8.5689*8.5639
10/29/2015 14:45:00*8.5676*8.5667*8.5683*8.5662
10/29/2015 14:50:00*8.5667*8.5609*8.5672*8.5608
10/29/2015 14:55:00*8.5609*8.5616*8.5626*8.55802
10/29/2015 15:00:00*8.5616*8.564*8.5646*8.5605
10/29/2015 15:05:00*8.564*8.5634*8.5655*8.5628
10/29/2015 15:10:00*8.5634*8.5647*8.5655*8.5627
10/29/2015 15:15:00*8.5647*8.5641*8.5661*8.5639
10/29/2015 15:20:00*8.5641*8.5664*8.5675*8.56405
10/29/2015 15:25:00*8.5664*8.5647*8.5666*8.5638
10/29/2015 15:30:00*8.5647*8.5626*8.5665*8.5616
10/29/2015 15:35:00*8.5626*8.5658*8.5664*8.5618
10/29/2015 15:40:00*8.5658*8.5666*8.5674*8.5648
10/29/2015 15:45:00*8.5666*8.5676*8.5676*8.56556
10/29/2015 15:50:00*8.5676*8.5757*8.5757*8.5673
10/29/2015 15:55:00*8.5757*8.58024*8.58078*8.5756
10/29/2015 16:00:00*8.58024*8.57981*8.58179*8.57961
10/29/2015 16:05:00*8.57981*8.57694*8.5803*8.57304
10/29/2015 16:10:00*8.57694*8.57259*8.577*8.57239
10/29/2015 16:15:00*8.57259*8.57035*8.57259*8.56821
10/29/2015 16:20:00*8.57035*8.57268*8.57398*8.57004
10/29/2015 16:25:00*8.57268*8.5716*8.57411*8.5716
10/29/2015 16:30:00*8.5716*8.57153*8.57171*8.57112
10/29/2015 16:35:00*8.57153*8.57232*8.57232*8.5702
10/29/2015 16:40:00*8.57232*8.56951*8.5727*8.56787
10/29/2015 16:45:00*8.56951*8.5672*8.5708*8.5667
10/29/2015 16:50:00*8.5672*8.568*8.5683*8.56689
10/29/2015 16:55:00*8.568*8.56141*8.568*8.56141
10/29/2015 17:00:00*8.56141*8.5604*8.5658*8.5604
