10/27/2015 17:05:00*8.4399*8.4399*8.4399*8.4399
10/27/2015 17:10:00*8.4399*8.44643*8.4631*8.4399
10/27/2015 17:15:00*8.44643*8.445*8.44643*8.4441
10/27/2015 17:20:00*8.445*8.44927*8.44927*8.4446
10/27/2015 17:25:00*8.44927*8.44929*8.45039*8.44927
10/27/2015 17:30:00*8.44929*8.4499*8.4615*8.449
10/27/2015 17:35:00*8.4499*8.4493*8.4499*8.449
10/27/2015 17:40:00*8.4493*8.44853*8.4493*8.44853
10/27/2015 17:45:00*8.44853*8.4474*8.4486*8.4474
10/27/2015 17:50:00*8.4474*8.4469*8.4475*8.44603
10/27/2015 17:55:00*8.4469*8.4459*8.4469*8.44574
10/27/2015 18:00:00*8.4459*8.4478*8.4481*8.4459
10/27/2015 18:05:00*8.4478*8.4494*8.4614*8.4469
10/27/2015 18:10:00*8.4494*8.4545*8.4545*8.449
10/27/2015 18:15:00*8.4545*8.4566*8.4566*8.4535
10/27/2015 18:20:00*8.4566*8.4569*8.4571*8.4553
10/27/2015 18:25:00*8.4569*8.4568*8.4584*8.4567
10/27/2015 18:30:00*8.4568*8.455*8.4568*8.4548
10/27/2015 18:35:00*8.455*8.454*8.455*8.4539
10/27/2015 18:40:00*8.454*8.4544*8.4565*8.4537
10/27/2015 18:45:00*8.4544*8.4558*8.4561*8.4541
10/27/2015 18:50:00*8.4558*8.4599*8.4607*8.4553
10/27/2015 18:55:00*8.4599*8.4604*8.4607*8.4579
10/27/2015 19:00:00*8.4604*8.461*8.4616*8.4598
10/27/2015 19:05:00*8.461*8.4636*8.46531*8.4596
10/27/2015 19:10:00*8.4636*8.46488*8.4652*8.4635
10/27/2015 19:15:00*8.46488*8.4663*8.4663*8.4639
10/27/2015 19:20:00*8.4663*8.46476*8.4663*8.46476
10/27/2015 19:25:00*8.46476*8.46763*8.46788*8.46411
10/27/2015 19:30:00*8.46763*8.46636*8.4707*8.4655
10/27/2015 19:35:00*8.46636*8.46499*8.46636*8.46468
10/27/2015 19:40:00*8.46499*8.4682*8.469*8.46499
10/27/2015 19:45:00*8.4682*8.4698*8.4709*8.4679
10/27/2015 19:50:00*8.4698*8.46212*8.4701*8.46212
10/27/2015 19:55:00*8.46212*8.4636*8.46427*8.46212
10/27/2015 20:00:00*8.4636*8.4655*8.4659*8.4636
10/27/2015 20:05:00*8.4655*8.4611*8.4655*8.4604
10/27/2015 20:10:00*8.4611*8.4623*8.4623*8.4602
10/27/2015 20:15:00*8.4623*8.462*8.4661*8.4613
10/27/2015 20:20:00*8.462*8.4639*8.4642*8.462
10/27/2015 20:25:00*8.4639*8.4648*8.4651*8.4636
10/27/2015 20:30:00*8.4648*8.4654*8.4657*8.4646
10/27/2015 20:35:00*8.4654*8.467*8.4696*8.4653
10/27/2015 20:40:00*8.467*8.4674*8.47*8.4664
10/27/2015 20:45:00*8.4674*8.4649*8.4675*8.4648
10/27/2015 20:50:00*8.4649*8.4681*8.4683*8.4644
10/27/2015 20:55:00*8.4681*8.4678*8.4697*8.4664
10/27/2015 21:00:00*8.4678*8.4689*8.4704*8.4678
10/27/2015 21:05:00*8.4689*8.4677*8.4689*8.4662
10/27/2015 21:10:00*8.4677*8.4665*8.4694*8.4665
10/27/2015 21:15:00*8.4665*8.466*8.4667*8.4645
10/27/2015 21:20:00*8.466*8.4669*8.4671*8.4657
10/27/2015 21:25:00*8.4669*8.4668*8.4678*8.4666
10/27/2015 21:30:00*8.4668*8.4672*8.4683*8.4665
10/27/2015 21:35:00*8.4672*8.4645*8.4678*8.4635
10/27/2015 21:40:00*8.4645*8.4685*8.4685*8.4622
10/27/2015 21:45:00*8.4685*8.469*8.47*8.4678
10/27/2015 21:50:00*8.469*8.4693*8.4697*8.4659
10/27/2015 21:55:00*8.4693*8.4669*8.4702*8.4662
10/27/2015 22:00:00*8.4669*8.4675*8.4684*8.4668
10/27/2015 22:05:00*8.4675*8.4703*8.4711*8.4675
10/27/2015 22:10:00*8.4703*8.47*8.4707*8.4668
10/27/2015 22:15:00*8.47*8.4701*8.4717*8.4675
10/27/2015 22:20:00*8.4701*8.4692*8.4716*8.4692
10/27/2015 22:25:00*8.4692*8.4691*8.4696*8.4684
10/27/2015 22:30:00*8.4691*8.4692*8.4698*8.4689
10/27/2015 22:35:00*8.4692*8.4654*8.4692*8.4654
10/27/2015 22:40:00*8.4654*8.4676*8.4676*8.4654
10/27/2015 22:45:00*8.4676*8.467*8.4685*8.467
10/27/2015 22:50:00*8.467*8.4652*8.467*8.4642
10/27/2015 22:55:00*8.4652*8.4672*8.4683*8.4652
10/27/2015 23:00:00*8.4672*8.4694*8.4697*8.467
10/27/2015 23:05:00*8.4694*8.4669*8.4694*8.4666
10/27/2015 23:10:00*8.4669*8.4663*8.4679*8.466
10/27/2015 23:15:00*8.4663*8.4672*8.4675*8.4662
10/27/2015 23:20:00*8.4672*8.4674*8.4676*8.4668
10/27/2015 23:25:00*8.4674*8.4696*8.4719*8.4671
10/27/2015 23:30:00*8.4696*8.4693*8.4697*8.4687
10/27/2015 23:35:00*8.4693*8.4687*8.4695*8.4686
10/27/2015 23:40:00*8.4687*8.4686*8.4694*8.4682
10/27/2015 23:45:00*8.4686*8.4692*8.4692*8.4674
10/27/2015 23:50:00*8.4692*8.4693*8.4693*8.4681
10/27/2015 23:55:00*8.4693*8.4702*8.4711*8.4687
10/28/2015 00:00:00*8.4702*8.4731*8.4751*8.47
10/28/2015 00:05:00*8.4731*8.4714*8.4731*8.4714
10/28/2015 00:10:00*8.4714*8.4716*8.4739*8.471
10/28/2015 00:15:00*8.4716*8.4723*8.4723*8.4703
10/28/2015 00:20:00*8.4723*8.4723*8.4731*8.472
10/28/2015 00:25:00*8.4723*8.4769*8.4769*8.4696
10/28/2015 00:30:00*8.4769*8.4729*8.4769*8.4705
10/28/2015 00:35:00*8.4729*8.473*8.4733*8.4726
10/28/2015 00:40:00*8.473*8.4698*8.4735*8.4698
10/28/2015 00:45:00*8.4698*8.4711*8.4711*8.4693
10/28/2015 00:50:00*8.4711*8.4704*8.4711*8.4704
10/28/2015 00:55:00*8.4704*8.4701*8.4709*8.4697
10/28/2015 01:00:00*8.4701*8.4699*8.4722*8.4692
10/28/2015 01:05:00*8.4699*8.4735*8.4743*8.4699
10/28/2015 01:10:00*8.4735*8.4727*8.4736*8.4725
10/28/2015 01:15:00*8.4727*8.47344*8.47397*8.4725
10/28/2015 01:20:00*8.47344*8.4724*8.47344*8.4723
10/28/2015 01:25:00*8.4724*8.47294*8.47345*8.47227
10/28/2015 01:30:00*8.47294*8.4731*8.47387*8.4725
10/28/2015 01:35:00*8.4731*8.47594*8.47594*8.473
10/28/2015 01:40:00*8.47594*8.47598*8.4764*8.47594
10/28/2015 01:45:00*8.47598*8.4792*8.4792*8.47598
10/28/2015 01:50:00*8.4792*8.4785*8.4796*8.4777
10/28/2015 01:55:00*8.4785*8.4754*8.4786*8.4749
10/28/2015 02:00:00*8.4754*8.4761*8.4771*8.4754
10/28/2015 02:05:00*8.4761*8.47551*8.47673*8.4731
10/28/2015 02:10:00*8.47551*8.4765*8.47788*8.4687
10/28/2015 02:15:00*8.4765*8.4778*8.4837*8.4749
10/28/2015 02:20:00*8.4778*8.4779*8.4779*8.4756
10/28/2015 02:25:00*8.4779*8.4779*8.4785*8.4774
10/28/2015 02:30:00*8.4779*8.4692*8.4779*8.4692
10/28/2015 02:35:00*8.4692*8.4717*8.4731*8.4682
10/28/2015 02:40:00*8.4717*8.4712*8.47287*8.4711
10/28/2015 02:45:00*8.4712*8.4686*8.4717*8.4686
10/28/2015 02:50:00*8.4686*8.4673*8.47*8.4653
10/28/2015 02:55:00*8.4673*8.4638*8.4697*8.4626
10/28/2015 03:00:00*8.4638*8.46523*8.4684*8.4634
10/28/2015 03:05:00*8.46523*8.465*8.4688*8.4644
10/28/2015 03:10:00*8.465*8.4616*8.465*8.46096
10/28/2015 03:15:00*8.4616*8.4601*8.4616*8.45825
10/28/2015 03:20:00*8.4601*8.4665*8.46899*8.4597
10/28/2015 03:25:00*8.4665*8.4676*8.4682*8.466
10/28/2015 03:30:00*8.4676*8.4662*8.4695*8.4643
10/28/2015 03:35:00*8.4662*8.46693*8.469*8.4656
10/28/2015 03:40:00*8.46693*8.46612*8.4681*8.4618
10/28/2015 03:45:00*8.46612*8.4599*8.46784*8.45759
10/28/2015 03:50:00*8.4599*8.46362*8.46362*8.4599
10/28/2015 03:55:00*8.46362*8.46435*8.46659*8.46265
10/28/2015 04:00:00*8.46435*8.46626*8.46666*8.46305
10/28/2015 04:05:00*8.46626*8.46893*8.47128*8.46626
10/28/2015 04:10:00*8.46893*8.47754*8.478*8.46893
10/28/2015 04:15:00*8.47754*8.4758*8.4781*8.4748
10/28/2015 04:20:00*8.4758*8.4748*8.4771*8.474
10/28/2015 04:25:00*8.4748*8.47666*8.4779*8.4727
10/28/2015 04:30:00*8.47666*8.4801*8.48329*8.47666
10/28/2015 04:35:00*8.4801*8.48709*8.4942*8.4785
10/28/2015 04:40:00*8.48709*8.48176*8.48853*8.46723
10/28/2015 04:45:00*8.48176*8.48262*8.48597*8.47851
10/28/2015 04:50:00*8.48262*8.47887*8.4844*8.4763
10/28/2015 04:55:00*8.47887*8.47837*8.48041*8.47722
10/28/2015 05:00:00*8.47837*8.474*8.47881*8.47077
10/28/2015 05:05:00*8.474*8.48449*8.4936*8.474
10/28/2015 05:10:00*8.48449*8.4787*8.4877*8.4765
10/28/2015 05:15:00*8.4787*8.49481*8.4956*8.4787
10/28/2015 05:20:00*8.49481*8.49773*8.50007*8.49465
10/28/2015 05:25:00*8.49773*8.498*8.50316*8.4917
10/28/2015 05:30:00*8.498*8.498*8.498*8.49444
10/28/2015 05:35:00*8.498*8.50484*8.5068*8.49796
10/28/2015 05:40:00*8.50484*8.49295*8.50484*8.4909
10/28/2015 05:45:00*8.49295*8.483*8.49514*8.483
10/28/2015 05:50:00*8.483*8.4936*8.4944*8.48046
10/28/2015 05:55:00*8.4936*8.50071*8.5013*8.49193
10/28/2015 06:00:00*8.50071*8.50995*8.51223*8.50071
10/28/2015 06:05:00*8.50995*8.51708*8.52232*8.50882
10/28/2015 06:10:00*8.51708*8.5137*8.52412*8.5134
10/28/2015 06:15:00*8.5137*8.50762*8.5139*8.503
10/28/2015 06:20:00*8.50762*8.5087*8.5092*8.50209
10/28/2015 06:25:00*8.5087*8.5065*8.5087*8.50527
10/28/2015 06:30:00*8.5065*8.50722*8.51014*8.50575
10/28/2015 06:35:00*8.50722*8.51101*8.5117*8.50601
10/28/2015 06:40:00*8.51101*8.50985*8.51101*8.50852
10/28/2015 06:45:00*8.50985*8.50126*8.51022*8.4992
10/28/2015 06:50:00*8.50126*8.50293*8.50371*8.4976
10/28/2015 06:55:00*8.50293*8.5026*8.50382*8.5009
10/28/2015 07:00:00*8.5026*8.5046*8.50699*8.4985
10/28/2015 07:05:00*8.5046*8.50293*8.50674*8.50242
10/28/2015 07:10:00*8.50293*8.5011*8.503*8.4998
10/28/2015 07:15:00*8.5011*8.49973*8.50281*8.49929
10/28/2015 07:20:00*8.49973*8.4995*8.50235*8.4941
10/28/2015 07:25:00*8.4995*8.5116*8.51162*8.4995
10/28/2015 07:30:00*8.5116*8.5188*8.52606*8.51153
10/28/2015 07:35:00*8.5188*8.5191*8.5193*8.50947
10/28/2015 07:40:00*8.5191*8.5228*8.5273*8.51841
10/28/2015 07:45:00*8.5228*8.51624*8.5241*8.51454
10/28/2015 07:50:00*8.51624*8.5084*8.51645*8.5057
10/28/2015 07:55:00*8.5084*8.5081*8.5091*8.50235
10/28/2015 08:00:00*8.5081*8.5017*8.5128*8.5017
10/28/2015 08:05:00*8.5017*8.50566*8.5064*8.49565
10/28/2015 08:10:00*8.50566*8.5011*8.50637*8.50048
10/28/2015 08:15:00*8.5011*8.5037*8.506*8.5004
10/28/2015 08:20:00*8.5037*8.5076*8.5076*8.5011
10/28/2015 08:25:00*8.5076*8.5085*8.5103*8.50635
10/28/2015 08:30:00*8.5085*8.5019*8.5094*8.49966
10/28/2015 08:35:00*8.5019*8.51001*8.51359*8.5009
10/28/2015 08:40:00*8.51001*8.5031*8.5108*8.49849
10/28/2015 08:45:00*8.5031*8.5067*8.5067*8.5002
10/28/2015 08:50:00*8.5067*8.5081*8.5113*8.50628
10/28/2015 08:55:00*8.5081*8.5238*8.54091*8.5077
10/28/2015 09:00:00*8.5238*8.51233*8.52484*8.51097
10/28/2015 09:05:00*8.51233*8.51246*8.51435*8.50376
10/28/2015 09:10:00*8.51246*8.50622*8.51254*8.48966
10/28/2015 09:15:00*8.50622*8.49591*8.50669*8.49493
10/28/2015 09:20:00*8.49591*8.50198*8.50466*8.4929
10/28/2015 09:25:00*8.50198*8.51764*8.52004*8.49908
10/28/2015 09:30:00*8.51764*8.50994*8.51803*8.50933
10/28/2015 09:35:00*8.50994*8.50751*8.51473*8.50747
10/28/2015 09:40:00*8.50751*8.50812*8.51026*8.50719
10/28/2015 09:45:00*8.50812*8.50492*8.51479*8.50436
10/28/2015 09:50:00*8.50492*8.50347*8.50845*8.50216
10/28/2015 09:55:00*8.50347*8.50363*8.50714*8.49675
10/28/2015 10:00:00*8.50363*8.50957*8.51465*8.50245
10/28/2015 10:05:00*8.50957*8.49307*8.50957*8.4888
10/28/2015 10:10:00*8.49307*8.4936*8.49827*8.4887
10/28/2015 10:15:00*8.4936*8.49314*8.50069*8.48527
10/28/2015 10:20:00*8.49314*8.48991*8.49639*8.48953
10/28/2015 10:25:00*8.48991*8.48469*8.48991*8.47804
10/28/2015 10:30:00*8.48469*8.49113*8.4917*8.47894
10/28/2015 10:35:00*8.49113*8.48404*8.49244*8.4756
10/28/2015 10:40:00*8.48404*8.47594*8.48708*8.47594
10/28/2015 10:45:00*8.47594*8.46658*8.47621*8.46095
10/28/2015 10:50:00*8.46658*8.46281*8.47009*8.45466
10/28/2015 10:55:00*8.46281*8.46215*8.46544*8.45861
10/28/2015 11:00:00*8.46215*8.45553*8.46215*8.45403
10/28/2015 11:05:00*8.45553*8.4478*8.45657*8.43805
10/28/2015 11:10:00*8.4478*8.45097*8.45261*8.4468
10/28/2015 11:15:00*8.45097*8.45266*8.45671*8.44927
10/28/2015 11:20:00*8.45266*8.45697*8.45941*8.44944
10/28/2015 11:25:00*8.45697*8.45577*8.45897*8.45414
10/28/2015 11:30:00*8.45577*8.45684*8.45878*8.45475
10/28/2015 11:35:00*8.45684*8.45172*8.45684*8.45109
10/28/2015 11:40:00*8.45172*8.44855*8.45172*8.44574
10/28/2015 11:45:00*8.44855*8.448*8.4499*8.4469
10/28/2015 11:50:00*8.448*8.44335*8.448*8.4416
10/28/2015 11:55:00*8.44335*8.43897*8.44357*8.43395
10/28/2015 12:00:00*8.43897*8.45419*8.45419*8.43897
10/28/2015 12:05:00*8.45419*8.45458*8.46086*8.45345
10/28/2015 12:10:00*8.45458*8.46283*8.46337*8.45418
10/28/2015 12:15:00*8.46283*8.456*8.46397*8.456
10/28/2015 12:20:00*8.456*8.45521*8.45819*8.45072
10/28/2015 12:25:00*8.45521*8.46238*8.46529*8.45486
10/28/2015 12:30:00*8.46238*8.46646*8.46646*8.46145
10/28/2015 12:35:00*8.46646*8.4718*8.47459*8.46564
10/28/2015 12:40:00*8.4718*8.46883*8.47231*8.46797
10/28/2015 12:45:00*8.46883*8.46829*8.47233*8.46686
10/28/2015 12:50:00*8.46829*8.4687*8.47025*8.4674
10/28/2015 12:55:00*8.4687*8.46758*8.4688*8.46638
10/28/2015 13:00:00*8.46758*8.46871*8.46945*8.46684
10/28/2015 13:05:00*8.46871*8.4694*8.47124*8.46701
10/28/2015 13:10:00*8.4694*8.46438*8.47113*8.46438
10/28/2015 13:15:00*8.46438*8.46449*8.46534*8.46113
10/28/2015 13:20:00*8.46449*8.46228*8.46567*8.46121
10/28/2015 13:25:00*8.46228*8.46082*8.46255*8.46001
10/28/2015 13:30:00*8.46082*8.45179*8.46215*8.4505
10/28/2015 13:35:00*8.45179*8.4476*8.45179*8.44371
10/28/2015 13:40:00*8.4476*8.45146*8.4555*8.44647
10/28/2015 13:45:00*8.45146*8.45356*8.4553*8.45015
10/28/2015 13:50:00*8.45356*8.4493*8.45356*8.44782
10/28/2015 13:55:00*8.4493*8.4457*8.4493*8.4414
10/28/2015 14:00:00*8.4457*8.45226*8.4571*8.4431
10/28/2015 14:05:00*8.45226*8.52007*8.52645*8.4417
10/28/2015 14:10:00*8.52007*8.5437*8.5439*8.50945
10/28/2015 14:15:00*8.5437*8.5403*8.56537*8.53847
10/28/2015 14:20:00*8.5403*8.5448*8.5626*8.5403
10/28/2015 14:25:00*8.5448*8.55298*8.5595*8.5419
10/28/2015 14:30:00*8.55298*8.5535*8.55568*8.5437
10/28/2015 14:35:00*8.5535*8.5674*8.5706*8.5533
10/28/2015 14:40:00*8.5674*8.5716*8.5738*8.5663
10/28/2015 14:45:00*8.5716*8.5746*8.5824*8.57072
10/28/2015 14:50:00*8.5746*8.5866*8.5882*8.5745
10/28/2015 14:55:00*8.5866*8.5804*8.5937*8.5783
10/28/2015 15:00:00*8.5804*8.5865*8.5885*8.5803
10/28/2015 15:05:00*8.5865*8.5762*8.5874*8.576
10/28/2015 15:10:00*8.5762*8.57906*8.5823*8.5762
10/28/2015 15:15:00*8.57906*8.5698*8.57906*8.5655
10/28/2015 15:20:00*8.5698*8.5768*8.5769*8.56963
10/28/2015 15:25:00*8.5768*8.5761*8.57792*8.5741
10/28/2015 15:30:00*8.5761*8.5713*8.5761*8.5713
10/28/2015 15:35:00*8.5713*8.5678*8.5736*8.5649
10/28/2015 15:40:00*8.5678*8.5703*8.5723*8.5665
10/28/2015 15:45:00*8.5703*8.5758*8.5765*8.5685
10/28/2015 15:50:00*8.5758*8.5775*8.5786*8.5752
10/28/2015 15:55:00*8.5775*8.5777*8.5797*8.5758
10/28/2015 16:00:00*8.5777*8.5767*8.5803*8.5725
10/28/2015 16:05:00*8.5767*8.57208*8.57692*8.57146
10/28/2015 16:10:00*8.57208*8.57441*8.57517*8.57141
10/28/2015 16:15:00*8.57441*8.56867*8.57456*8.5683
10/28/2015 16:20:00*8.56867*8.56629*8.56895*8.56576
10/28/2015 16:25:00*8.56629*8.56635*8.56695*8.56367
10/28/2015 16:30:00*8.56635*8.56559*8.56714*8.56451
10/28/2015 16:35:00*8.56559*8.56452*8.56605*8.5574
10/28/2015 16:40:00*8.56452*8.56443*8.566*8.56069
10/28/2015 16:45:00*8.56443*8.5676*8.57017*8.56443
10/28/2015 16:50:00*8.5676*8.5665*8.5676*8.565
10/28/2015 16:55:00*8.5665*8.5669*8.567*8.5659
10/28/2015 17:00:00*8.5669*8.5648*8.5669*8.5635
