10/26/2015 17:05:00*8.3303*8.3306*8.3328*8.32825
10/26/2015 17:10:00*8.3306*8.3256*8.3329*8.3255
10/26/2015 17:15:00*8.3256*8.3344*8.3373*8.3248
10/26/2015 17:20:00*8.3344*8.3314*8.3344*8.3298
10/26/2015 17:25:00*8.3314*8.333*8.3331*8.3314
10/26/2015 17:30:00*8.333*8.33598*8.33766*8.33185
10/26/2015 17:35:00*8.33598*8.34043*8.3419*8.33598
10/26/2015 17:40:00*8.34043*8.3266*8.34043*8.3265
10/26/2015 17:45:00*8.3266*8.326*8.3266*8.3258
10/26/2015 17:50:00*8.326*8.3256*8.3273*8.3239
10/26/2015 17:55:00*8.3256*8.3265*8.3271*8.3249
10/26/2015 18:00:00*8.3265*8.3266*8.3312*8.3265
10/26/2015 18:05:00*8.3266*8.33214*8.33214*8.3266
10/26/2015 18:10:00*8.33214*8.3302*8.33214*8.3288
10/26/2015 18:15:00*8.3302*8.3308*8.3309*8.3299
10/26/2015 18:20:00*8.3308*8.3297*8.3308*8.3297
10/26/2015 18:25:00*8.3297*8.3299*8.3302*8.3291
10/26/2015 18:30:00*8.3299*8.33098*8.33165*8.3299
10/26/2015 18:35:00*8.33098*8.3295*8.33098*8.3287
10/26/2015 18:40:00*8.3295*8.3299*8.3299*8.3295
10/26/2015 18:45:00*8.3299*8.3291*8.3299*8.3291
10/26/2015 18:50:00*8.3291*8.3295*8.3297*8.3288
10/26/2015 18:55:00*8.3295*8.3284*8.3297*8.3282
10/26/2015 19:00:00*8.3284*8.3263*8.3285*8.3262
10/26/2015 19:05:00*8.3263*8.3283*8.3286*8.3263
10/26/2015 19:10:00*8.3283*8.3303*8.3309*8.3272
10/26/2015 19:15:00*8.3303*8.3273*8.3303*8.3273
10/26/2015 19:20:00*8.3273*8.3275*8.328*8.3266
10/26/2015 19:25:00*8.3275*8.3278*8.3281*8.3274
10/26/2015 19:30:00*8.3278*8.3281*8.3287*8.3274
10/26/2015 19:35:00*8.3281*8.3277*8.3284*8.3274
10/26/2015 19:40:00*8.3277*8.3283*8.3285*8.3273
10/26/2015 19:45:00*8.3283*8.3284*8.3286*8.328
10/26/2015 19:50:00*8.3284*8.3268*8.3284*8.3268
10/26/2015 19:55:00*8.3268*8.3254*8.3274*8.3249
10/26/2015 20:00:00*8.3254*8.3258*8.326*8.323
10/26/2015 20:05:00*8.3258*8.3256*8.3269*8.3243
10/26/2015 20:10:00*8.3256*8.3274*8.3274*8.3246
10/26/2015 20:15:00*8.3274*8.3293*8.3293*8.3265
10/26/2015 20:20:00*8.3293*8.3298*8.3304*8.3289
10/26/2015 20:25:00*8.3298*8.3292*8.3301*8.3281
10/26/2015 20:30:00*8.3292*8.3313*8.3317*8.3292
10/26/2015 20:35:00*8.3313*8.3318*8.3318*8.3308
10/26/2015 20:40:00*8.3318*8.3311*8.3333*8.3304
10/26/2015 20:45:00*8.3311*8.3308*8.3314*8.3301
10/26/2015 20:50:00*8.3308*8.3316*8.3326*8.3285
10/26/2015 20:55:00*8.3316*8.3336*8.3351*8.3316
10/26/2015 21:00:00*8.3336*8.3344*8.3349*8.3331
10/26/2015 21:05:00*8.3344*8.3367*8.337*8.3342
10/26/2015 21:10:00*8.3367*8.3342*8.3367*8.3342
10/26/2015 21:15:00*8.3342*8.3318*8.3344*8.3316
10/26/2015 21:20:00*8.3318*8.332*8.3324*8.3316
10/26/2015 21:25:00*8.332*8.3317*8.332*8.3313
10/26/2015 21:30:00*8.3317*8.3321*8.3322*8.3314
10/26/2015 21:35:00*8.3321*8.332*8.3326*8.3312
10/26/2015 21:40:00*8.332*8.3302*8.332*8.3302
10/26/2015 21:45:00*8.3302*8.3346*8.3347*8.3296
10/26/2015 21:50:00*8.3346*8.3352*8.3358*8.3343
10/26/2015 21:55:00*8.3352*8.3363*8.3364*8.3351
10/26/2015 22:00:00*8.3363*8.3366*8.3366*8.3353
10/26/2015 22:05:00*8.3366*8.3349*8.3367*8.3347
10/26/2015 22:10:00*8.3349*8.3336*8.3357*8.3335
10/26/2015 22:15:00*8.3336*8.3329*8.3342*8.3326
10/26/2015 22:20:00*8.3329*8.3418*8.3452*8.3329
10/26/2015 22:25:00*8.3418*8.3401*8.3418*8.3393
10/26/2015 22:30:00*8.3401*8.3374*8.3401*8.3347
10/26/2015 22:35:00*8.3374*8.3339*8.3375*8.3324
10/26/2015 22:40:00*8.3339*8.3347*8.3363*8.3329
10/26/2015 22:45:00*8.3347*8.3349*8.3355*8.334
10/26/2015 22:50:00*8.3349*8.3345*8.3349*8.3324
10/26/2015 22:55:00*8.3345*8.3351*8.3354*8.3329
10/26/2015 23:00:00*8.3351*8.3346*8.3354*8.3342
10/26/2015 23:05:00*8.3346*8.3406*8.3413*8.3344
10/26/2015 23:10:00*8.3406*8.341*8.3414*8.3405
10/26/2015 23:15:00*8.341*8.3448*8.3461*8.3398
10/26/2015 23:20:00*8.3448*8.3432*8.345*8.342
10/26/2015 23:25:00*8.3432*8.3429*8.3443*8.338
10/26/2015 23:30:00*8.3429*8.3435*8.3449*8.3427
10/26/2015 23:35:00*8.3435*8.3449*8.345*8.3426
10/26/2015 23:40:00*8.3449*8.3419*8.3451*8.3409
10/26/2015 23:45:00*8.3419*8.34*8.3427*8.3388
10/26/2015 23:50:00*8.34*8.3388*8.34*8.3385
10/26/2015 23:55:00*8.3388*8.3369*8.3398*8.3351
10/27/2015 00:00:00*8.3369*8.3371*8.3384*8.3362
10/27/2015 00:05:00*8.3371*8.339*8.3392*8.337
10/27/2015 00:10:00*8.339*8.3392*8.34*8.3386
10/27/2015 00:15:00*8.3392*8.3388*8.3396*8.3388
10/27/2015 00:20:00*8.3388*8.3374*8.3392*8.3367
10/27/2015 00:25:00*8.3374*8.3377*8.3382*8.3369
10/27/2015 00:30:00*8.3377*8.3369*8.3378*8.3365
10/27/2015 00:35:00*8.3369*8.3378*8.3389*8.3369
10/27/2015 00:40:00*8.3378*8.3375*8.3378*8.3372
10/27/2015 00:45:00*8.3375*8.3377*8.3381*8.3375
10/27/2015 00:50:00*8.3377*8.3399*8.3402*8.3377
10/27/2015 00:55:00*8.3399*8.339*8.3399*8.3381
10/27/2015 01:00:00*8.339*8.3386*8.3392*8.3384
10/27/2015 01:05:00*8.3386*8.3399*8.3399*8.3386
10/27/2015 01:10:00*8.3399*8.3408*8.3411*8.3399
10/27/2015 01:15:00*8.3408*8.3403*8.341*8.3393
10/27/2015 01:20:00*8.3403*8.341*8.3413*8.3401
10/27/2015 01:25:00*8.341*8.3411*8.3421*8.3408
10/27/2015 01:30:00*8.3411*8.3393*8.3411*8.339
10/27/2015 01:35:00*8.3393*8.3393*8.3407*8.3389
10/27/2015 01:40:00*8.3393*8.3394*8.3405*8.3383
10/27/2015 01:45:00*8.3394*8.3399*8.3404*8.3387
10/27/2015 01:50:00*8.3399*8.3401*8.341*8.3395
10/27/2015 01:55:00*8.3401*8.3406*8.3416*8.3397
10/27/2015 02:00:00*8.3406*8.3406*8.3429*8.3395
10/27/2015 02:05:00*8.3406*8.3404*8.3415*8.3392
10/27/2015 02:10:00*8.3404*8.3414*8.3428*8.3398
10/27/2015 02:15:00*8.3414*8.342*8.3423*8.3408
10/27/2015 02:20:00*8.342*8.3417*8.3463*8.3417
10/27/2015 02:25:00*8.3417*8.342*8.3423*8.3406
10/27/2015 02:30:00*8.342*8.3444*8.3448*8.3419
10/27/2015 02:35:00*8.3444*8.3462*8.3462*8.3427
10/27/2015 02:40:00*8.3462*8.3452*8.3477*8.3451
10/27/2015 02:45:00*8.3452*8.3476*8.3484*8.3452
10/27/2015 02:50:00*8.3476*8.3473*8.3476*8.3451
10/27/2015 02:55:00*8.3473*8.3496*8.3508*8.3468
10/27/2015 03:00:00*8.3496*8.34843*8.3505*8.3437
10/27/2015 03:05:00*8.34843*8.3526*8.3531*8.34822
10/27/2015 03:10:00*8.3526*8.3544*8.3557*8.3508
10/27/2015 03:15:00*8.3544*8.3522*8.3549*8.3517
10/27/2015 03:20:00*8.3522*8.3554*8.3572*8.35211
10/27/2015 03:25:00*8.3554*8.35335*8.3558*8.3518
10/27/2015 03:30:00*8.35335*8.3491*8.3538*8.3471
10/27/2015 03:35:00*8.3491*8.353*8.3551*8.3483
10/27/2015 03:40:00*8.353*8.35197*8.3533*8.34321
10/27/2015 03:45:00*8.35197*8.3509*8.35399*8.3484
10/27/2015 03:50:00*8.3509*8.35696*8.35807*8.3509
10/27/2015 03:55:00*8.35696*8.36239*8.36362*8.35537
10/27/2015 04:00:00*8.36239*8.36089*8.36571*8.3603
10/27/2015 04:05:00*8.36089*8.3678*8.36872*8.3604
10/27/2015 04:10:00*8.3678*8.3729*8.3741*8.36635
10/27/2015 04:15:00*8.3729*8.36737*8.3729*8.3648
10/27/2015 04:20:00*8.36737*8.3701*8.3724*8.36737
10/27/2015 04:25:00*8.3701*8.3738*8.37446*8.36843
10/27/2015 04:30:00*8.3738*8.38389*8.38513*8.3738
10/27/2015 04:35:00*8.38389*8.3789*8.38542*8.37826
10/27/2015 04:40:00*8.3789*8.38229*8.38319*8.37777
10/27/2015 04:45:00*8.38229*8.3836*8.386*8.3814
10/27/2015 04:50:00*8.3836*8.38165*8.3848*8.37781
10/27/2015 04:55:00*8.38165*8.3914*8.39236*8.38107
10/27/2015 05:00:00*8.3914*8.3949*8.39842*8.39098
10/27/2015 05:05:00*8.3949*8.3936*8.39681*8.3919
10/27/2015 05:10:00*8.3936*8.39592*8.39662*8.3936
10/27/2015 05:15:00*8.39592*8.40299*8.4038*8.39514
10/27/2015 05:20:00*8.40299*8.40425*8.4056*8.40218
10/27/2015 05:25:00*8.40425*8.4063*8.4078*8.40308
10/27/2015 05:30:00*8.4063*8.4086*8.41184*8.405
10/27/2015 05:35:00*8.4086*8.40559*8.41121*8.40482
10/27/2015 05:40:00*8.40559*8.40141*8.40562*8.40003
10/27/2015 05:45:00*8.40141*8.40038*8.4016*8.39844
10/27/2015 05:50:00*8.40038*8.40182*8.40182*8.39879
10/27/2015 05:55:00*8.40182*8.40201*8.4038*8.40151
10/27/2015 06:00:00*8.40201*8.4038*8.4046*8.40201
10/27/2015 06:05:00*8.4038*8.41101*8.41223*8.4038
10/27/2015 06:10:00*8.41101*8.4069*8.41101*8.4067
10/27/2015 06:15:00*8.4069*8.4108*8.41141*8.4066
10/27/2015 06:20:00*8.4108*8.40821*8.4108*8.40546
10/27/2015 06:25:00*8.40821*8.40642*8.41156*8.40614
10/27/2015 06:30:00*8.40642*8.40037*8.40674*8.39983
10/27/2015 06:35:00*8.40037*8.40187*8.40356*8.39895
10/27/2015 06:40:00*8.40187*8.40485*8.4056*8.40093
10/27/2015 06:45:00*8.40485*8.40359*8.40985*8.40359
10/27/2015 06:50:00*8.40359*8.40599*8.40599*8.4021
10/27/2015 06:55:00*8.40599*8.4041*8.40765*8.40387
10/27/2015 07:00:00*8.4041*8.4016*8.4041*8.39929
10/27/2015 07:05:00*8.4016*8.39777*8.40182*8.39656
10/27/2015 07:10:00*8.39777*8.39815*8.39968*8.39713
10/27/2015 07:15:00*8.39815*8.40717*8.40795*8.39813
10/27/2015 07:20:00*8.40717*8.40815*8.40815*8.40292
10/27/2015 07:25:00*8.40815*8.40825*8.4087*8.40546
10/27/2015 07:30:00*8.40825*8.40713*8.41009*8.40644
10/27/2015 07:35:00*8.40713*8.4071*8.4102*8.4052
10/27/2015 07:40:00*8.4071*8.40022*8.4112*8.40005
10/27/2015 07:45:00*8.40022*8.40239*8.4028*8.3996
10/27/2015 07:50:00*8.40239*8.40203*8.40599*8.40139
10/27/2015 07:55:00*8.40203*8.4044*8.4056*8.4019
10/27/2015 08:00:00*8.4044*8.4101*8.415*8.4044
10/27/2015 08:05:00*8.4101*8.41693*8.41739*8.4101
10/27/2015 08:10:00*8.41693*8.4062*8.4208*8.40396
10/27/2015 08:15:00*8.4062*8.40732*8.40892*8.40437
10/27/2015 08:20:00*8.40732*8.4126*8.41554*8.4064
10/27/2015 08:25:00*8.4126*8.4092*8.41652*8.40848
10/27/2015 08:30:00*8.4092*8.41024*8.41077*8.4027
10/27/2015 08:35:00*8.41024*8.4107*8.4147*8.40321
10/27/2015 08:40:00*8.4107*8.41123*8.4135*8.40721
10/27/2015 08:45:00*8.41123*8.43116*8.4317*8.41123
10/27/2015 08:50:00*8.43116*8.4231*8.4318*8.4227
10/27/2015 08:55:00*8.4231*8.42761*8.43015*8.4227
10/27/2015 09:00:00*8.42761*8.43302*8.43302*8.42761
10/27/2015 09:05:00*8.43302*8.43921*8.4396*8.4314
10/27/2015 09:10:00*8.43921*8.44442*8.4478*8.43921
10/27/2015 09:15:00*8.44442*8.46611*8.46611*8.44332
10/27/2015 09:20:00*8.46611*8.45307*8.46611*8.4468
10/27/2015 09:25:00*8.45307*8.4651*8.46704*8.45271
10/27/2015 09:30:00*8.4651*8.466*8.4692*8.4642
10/27/2015 09:35:00*8.466*8.4649*8.4692*8.45895
10/27/2015 09:40:00*8.4649*8.4602*8.4667*8.4601
10/27/2015 09:45:00*8.4602*8.4628*8.46317*8.4547
10/27/2015 09:50:00*8.4628*8.4591*8.4647*8.4585
10/27/2015 09:55:00*8.4591*8.4598*8.4645*8.45747
10/27/2015 10:00:00*8.4598*8.45406*8.4606*8.4531
10/27/2015 10:05:00*8.45406*8.4535*8.4546*8.4456
10/27/2015 10:10:00*8.4535*8.4523*8.4557*8.44966
10/27/2015 10:15:00*8.4523*8.45723*8.4593*8.4523
10/27/2015 10:20:00*8.45723*8.46286*8.46332*8.4567
10/27/2015 10:25:00*8.46286*8.46368*8.4686*8.46136
10/27/2015 10:30:00*8.46368*8.44217*8.46676*8.43705
10/27/2015 10:35:00*8.44217*8.44771*8.45623*8.44195
10/27/2015 10:40:00*8.44771*8.45204*8.4533*8.44722
10/27/2015 10:45:00*8.45204*8.4492*8.45364*8.4468
10/27/2015 10:50:00*8.4492*8.4404*8.4495*8.4403
10/27/2015 10:55:00*8.4404*8.4415*8.4444*8.4395
10/27/2015 11:00:00*8.4415*8.4408*8.4432*8.4377
10/27/2015 11:05:00*8.4408*8.4435*8.4466*8.4403
10/27/2015 11:10:00*8.4435*8.4465*8.4481*8.4428
10/27/2015 11:15:00*8.4465*8.4415*8.447*8.4407
10/27/2015 11:20:00*8.4415*8.44113*8.4436*8.4398
10/27/2015 11:25:00*8.44113*8.447*8.4483*8.44077
10/27/2015 11:30:00*8.447*8.4494*8.4505*8.4453
10/27/2015 11:35:00*8.4494*8.4512*8.45218*8.4475
10/27/2015 11:40:00*8.4512*8.4493*8.45185*8.4487
10/27/2015 11:45:00*8.4493*8.4482*8.4507*8.44734
10/27/2015 11:50:00*8.4482*8.4487*8.4493*8.4468
10/27/2015 11:55:00*8.4487*8.4412*8.4487*8.43848
10/27/2015 12:00:00*8.4412*8.4438*8.4441*8.4397
10/27/2015 12:05:00*8.4438*8.4527*8.4527*8.4438
10/27/2015 12:10:00*8.4527*8.4503*8.4561*8.4498
10/27/2015 12:15:00*8.4503*8.4504*8.4543*8.4495
10/27/2015 12:20:00*8.4504*8.4496*8.4527*8.4484
10/27/2015 12:25:00*8.4496*8.4522*8.4532*8.4496
10/27/2015 12:30:00*8.4522*8.4521*8.4537*8.4504
10/27/2015 12:35:00*8.4521*8.4504*8.4527*8.4503
10/27/2015 12:40:00*8.4504*8.4526*8.4543*8.4494
10/27/2015 12:45:00*8.4526*8.4565*8.4565*8.45185
10/27/2015 12:50:00*8.4565*8.45835*8.45897*8.45503
10/27/2015 12:55:00*8.45835*8.46292*8.46416*8.45737
10/27/2015 13:00:00*8.46292*8.4643*8.4645*8.461
10/27/2015 13:05:00*8.4643*8.4626*8.4655*8.4616
10/27/2015 13:10:00*8.4626*8.4758*8.4799*8.4622
10/27/2015 13:15:00*8.4758*8.4736*8.4772*8.4721
10/27/2015 13:20:00*8.4736*8.468*8.474*8.4677
10/27/2015 13:25:00*8.468*8.4593*8.468*8.4593
10/27/2015 13:30:00*8.4593*8.45956*8.4637*8.4586
10/27/2015 13:35:00*8.45956*8.464*8.4644*8.45956
10/27/2015 13:40:00*8.464*8.461*8.4649*8.4573
10/27/2015 13:45:00*8.461*8.46083*8.463*8.46032
10/27/2015 13:50:00*8.46083*8.4623*8.4625*8.4591
10/27/2015 13:55:00*8.4623*8.4632*8.4641*8.4618
10/27/2015 14:00:00*8.4632*8.4625*8.4633*8.4589
10/27/2015 14:05:00*8.4625*8.4645*8.4659*8.4618
10/27/2015 14:10:00*8.4645*8.466*8.466*8.4623
10/27/2015 14:15:00*8.466*8.46519*8.46705*8.4651
10/27/2015 14:20:00*8.46519*8.46311*8.46519*8.4631
10/27/2015 14:25:00*8.46311*8.4631*8.4657*8.46025
10/27/2015 14:30:00*8.4631*8.4612*8.4665*8.4608
10/27/2015 14:35:00*8.4612*8.46152*8.46285*8.45985
10/27/2015 14:40:00*8.46152*8.46467*8.4647*8.46113
10/27/2015 14:45:00*8.46467*8.4624*8.4662*8.4624
10/27/2015 14:50:00*8.4624*8.46471*8.46499*8.46172
10/27/2015 14:55:00*8.46471*8.46405*8.46606*8.46356
10/27/2015 15:00:00*8.46405*8.4652*8.46563*8.46116
10/27/2015 15:05:00*8.4652*8.46739*8.4705*8.4652
10/27/2015 15:10:00*8.46739*8.46543*8.46908*8.46535
10/27/2015 15:15:00*8.46543*8.46841*8.46858*8.4644
10/27/2015 15:20:00*8.46841*8.46965*8.47065*8.46638
10/27/2015 15:25:00*8.46965*8.4714*8.4715*8.4671
10/27/2015 15:30:00*8.4714*8.4733*8.4733*8.4699
10/27/2015 15:35:00*8.4733*8.471*8.4733*8.4705
10/27/2015 15:40:00*8.471*8.4702*8.471*8.47
10/27/2015 15:45:00*8.4702*8.4636*8.4714*8.4615
10/27/2015 15:50:00*8.4636*8.4642*8.4651*8.4603
10/27/2015 15:55:00*8.4642*8.4619*8.4643*8.4609
10/27/2015 16:00:00*8.4619*8.4596*8.4619*8.45748
10/27/2015 16:05:00*8.4596*8.4583*8.45996*8.45738
10/27/2015 16:10:00*8.4583*8.45886*8.46142*8.4583
10/27/2015 16:15:00*8.45886*8.4565*8.46354*8.4565
10/27/2015 16:20:00*8.4565*8.4573*8.45814*8.4565
10/27/2015 16:25:00*8.4573*8.45926*8.45926*8.4573
10/27/2015 16:30:00*8.45926*8.4614*8.4615*8.45926
10/27/2015 16:35:00*8.4614*8.4599*8.46254*8.45892
10/27/2015 16:40:00*8.4599*8.4553*8.46273*8.4553
10/27/2015 16:45:00*8.4553*8.45046*8.4576*8.44972
10/27/2015 16:50:00*8.45046*8.45437*8.45481*8.45046
10/27/2015 16:55:00*8.45437*8.4517*8.45437*8.4517
10/27/2015 17:00:00*8.4517*8.4399*8.4517*8.4378
