10/25/2015 17:05:00*8.3833*8.38174*8.3833*8.3798
10/25/2015 17:10:00*8.38174*8.3854*8.3859*8.3798
10/25/2015 17:15:00*8.3854*8.3865*8.38805*8.3854
10/25/2015 17:20:00*8.3865*8.3864*8.38785*8.3855
10/25/2015 17:25:00*8.3864*8.38614*8.3864*8.38513
10/25/2015 17:30:00*8.38614*8.3869*8.3884*8.3861
10/25/2015 17:35:00*8.3869*8.38621*8.38845*8.3857
10/25/2015 17:40:00*8.38621*8.387*8.3883*8.384
10/25/2015 17:45:00*8.387*8.3858*8.387*8.3854
10/25/2015 17:50:00*8.3858*8.38567*8.3864*8.38567
10/25/2015 17:55:00*8.38567*8.3842*8.3873*8.3839
10/25/2015 18:00:00*8.3842*8.37925*8.386*8.37897
10/25/2015 18:05:00*8.37925*8.38516*8.38674*8.37925
10/25/2015 18:10:00*8.38516*8.38492*8.38612*8.38489
10/25/2015 18:15:00*8.38492*8.38196*8.38517*8.38185
10/25/2015 18:20:00*8.38196*8.3826*8.38328*8.38195
10/25/2015 18:25:00*8.3826*8.3891*8.3891*8.38167
10/25/2015 18:30:00*8.3891*8.38951*8.39003*8.38873
10/25/2015 18:35:00*8.38951*8.38855*8.39023*8.38801
10/25/2015 18:40:00*8.38855*8.38836*8.38927*8.38785
10/25/2015 18:45:00*8.38836*8.38997*8.39135*8.38836
10/25/2015 18:50:00*8.38997*8.3899*8.3903*8.38777
10/25/2015 18:55:00*8.3899*8.38723*8.3899*8.38723
10/25/2015 19:00:00*8.38723*8.38487*8.38723*8.38185
10/25/2015 19:05:00*8.38487*8.38542*8.38623*8.38459
10/25/2015 19:10:00*8.38542*8.3885*8.3897*8.3853
10/25/2015 19:15:00*8.3885*8.3941*8.3974*8.3885
10/25/2015 19:20:00*8.3941*8.3918*8.3951*8.3917
10/25/2015 19:25:00*8.3918*8.3928*8.3929*8.3908
10/25/2015 19:30:00*8.3928*8.392*8.3967*8.3918
10/25/2015 19:35:00*8.392*8.3903*8.392*8.3898
10/25/2015 19:40:00*8.3903*8.3924*8.3934*8.3903
10/25/2015 19:45:00*8.3924*8.39248*8.3933*8.39168
10/25/2015 19:50:00*8.39248*8.3926*8.3927*8.39168
10/25/2015 19:55:00*8.3926*8.3936*8.396*8.3926
10/25/2015 20:00:00*8.3936*8.394*8.3942*8.393
10/25/2015 20:05:00*8.394*8.39211*8.3958*8.39107
10/25/2015 20:10:00*8.39211*8.39114*8.3923*8.38895
10/25/2015 20:15:00*8.39114*8.38927*8.39114*8.38732
10/25/2015 20:20:00*8.38927*8.38649*8.39041*8.38649
10/25/2015 20:25:00*8.38649*8.38671*8.3883*8.38649
10/25/2015 20:30:00*8.38671*8.38698*8.38698*8.38563
10/25/2015 20:35:00*8.38698*8.3883*8.38841*8.38698
10/25/2015 20:40:00*8.3883*8.3881*8.3899*8.3876
10/25/2015 20:45:00*8.3881*8.39052*8.3917*8.3861
10/25/2015 20:50:00*8.39052*8.3984*8.3987*8.39052
10/25/2015 20:55:00*8.3984*8.4013*8.403*8.3982
10/25/2015 21:00:00*8.4013*8.3986*8.4017*8.3969
10/25/2015 21:05:00*8.3986*8.3998*8.4027*8.3977
10/25/2015 21:10:00*8.3998*8.3947*8.3998*8.3947
10/25/2015 21:15:00*8.3947*8.3944*8.3956*8.3934
10/25/2015 21:20:00*8.3944*8.3836*8.3952*8.3834
10/25/2015 21:25:00*8.3836*8.3814*8.384*8.3814
10/25/2015 21:30:00*8.3814*8.3802*8.3826*8.3799
10/25/2015 21:35:00*8.3802*8.3871*8.3882*8.3802
10/25/2015 21:40:00*8.3871*8.3837*8.3919*8.37849
10/25/2015 21:45:00*8.3837*8.3875*8.3875*8.3785
10/25/2015 21:50:00*8.3875*8.3776*8.3891*8.37549
10/25/2015 21:55:00*8.3776*8.3779*8.3808*8.3765
10/25/2015 22:00:00*8.3779*8.3777*8.3881*8.3766
10/25/2015 22:05:00*8.3777*8.3733*8.3777*8.372
10/25/2015 22:10:00*8.3733*8.3742*8.376*8.3724
10/25/2015 22:15:00*8.3742*8.3748*8.3761*8.3742
10/25/2015 22:20:00*8.3748*8.3748*8.3759*8.3737
10/25/2015 22:25:00*8.3748*8.3747*8.3749*8.3735
10/25/2015 22:30:00*8.3747*8.3739*8.3752*8.3727
10/25/2015 22:35:00*8.3739*8.3733*8.3744*8.373
10/25/2015 22:40:00*8.3733*8.3745*8.3745*8.3725
10/25/2015 22:45:00*8.3745*8.3752*8.3761*8.3728
10/25/2015 22:50:00*8.3752*8.3776*8.3782*8.3735
10/25/2015 22:55:00*8.3776*8.37542*8.378*8.37461
10/25/2015 23:00:00*8.37542*8.3742*8.3765*8.3742
10/25/2015 23:05:00*8.3742*8.373*8.3756*8.373
10/25/2015 23:10:00*8.373*8.3738*8.3742*8.373
10/25/2015 23:15:00*8.3738*8.3706*8.3743*8.3703
10/25/2015 23:20:00*8.3706*8.373*8.373*8.3691
10/25/2015 23:25:00*8.373*8.3647*8.373*8.3645
10/25/2015 23:30:00*8.3647*8.3633*8.3652*8.3631
10/25/2015 23:35:00*8.3633*8.368*8.3697*8.3628
10/25/2015 23:40:00*8.368*8.3684*8.3692*8.3676
10/25/2015 23:45:00*8.3684*8.3662*8.3713*8.3653
10/25/2015 23:50:00*8.3662*8.3654*8.3703*8.3654
10/25/2015 23:55:00*8.3654*8.365*8.3679*8.36495
10/26/2015 00:00:00*8.365*8.364*8.3686*8.3631
10/26/2015 00:05:00*8.364*8.3648*8.36887*8.3638
10/26/2015 00:10:00*8.3648*8.3649*8.3656*8.3631
10/26/2015 00:15:00*8.3649*8.3639*8.3655*8.3633
10/26/2015 00:20:00*8.3639*8.3617*8.3642*8.36
10/26/2015 00:25:00*8.3617*8.3636*8.3636*8.36
10/26/2015 00:30:00*8.3636*8.3617*8.364*8.36085
10/26/2015 00:35:00*8.3617*8.3629*8.3639*8.3604
10/26/2015 00:40:00*8.3629*8.3616*8.3637*8.3616
10/26/2015 00:45:00*8.3616*8.365*8.365*8.3614
10/26/2015 00:50:00*8.365*8.3654*8.366*8.3647
10/26/2015 00:55:00*8.3654*8.3659*8.3667*8.3648
10/26/2015 01:00:00*8.3659*8.3657*8.3664*8.3631
10/26/2015 01:05:00*8.3657*8.3656*8.3676*8.3656
10/26/2015 01:10:00*8.3656*8.3664*8.3675*8.3648
10/26/2015 01:15:00*8.3664*8.3645*8.3664*8.3638
10/26/2015 01:20:00*8.3645*8.36525*8.3663*8.3643
10/26/2015 01:25:00*8.36525*8.36183*8.36525*8.36131
10/26/2015 01:30:00*8.36183*8.36242*8.36242*8.3596
10/26/2015 01:35:00*8.36242*8.36362*8.36367*8.3608
10/26/2015 01:40:00*8.36362*8.3644*8.3644*8.36316
10/26/2015 01:45:00*8.3644*8.3654*8.3658*8.36419
10/26/2015 01:50:00*8.3654*8.3684*8.3685*8.3646
10/26/2015 01:55:00*8.3684*8.3699*8.3702*8.3673
10/26/2015 02:00:00*8.3699*8.3674*8.3702*8.3669
10/26/2015 02:05:00*8.3674*8.3692*8.3699*8.3653
10/26/2015 02:10:00*8.3692*8.3701*8.3722*8.3681
10/26/2015 02:15:00*8.3701*8.3741*8.3742*8.3689
10/26/2015 02:20:00*8.3741*8.3749*8.37683*8.3707
10/26/2015 02:25:00*8.3749*8.3723*8.3755*8.3714
10/26/2015 02:30:00*8.3723*8.3732*8.374*8.3711
10/26/2015 02:35:00*8.3732*8.3731*8.3739*8.3712
10/26/2015 02:40:00*8.3731*8.3719*8.3743*8.3719
10/26/2015 02:45:00*8.3719*8.37*8.3722*8.3699
10/26/2015 02:50:00*8.37*8.3738*8.3738*8.369
10/26/2015 02:55:00*8.3738*8.37282*8.3773*8.3718
10/26/2015 03:00:00*8.37282*8.374*8.374*8.3728
10/26/2015 03:05:00*8.374*8.3751*8.3754*8.37071
10/26/2015 03:10:00*8.3751*8.37649*8.3774*8.37446
10/26/2015 03:15:00*8.37649*8.3751*8.3771*8.3751
10/26/2015 03:20:00*8.3751*8.37635*8.37693*8.3716
10/26/2015 03:25:00*8.37635*8.3756*8.3783*8.3752
10/26/2015 03:30:00*8.3756*8.3743*8.3759*8.373
10/26/2015 03:35:00*8.3743*8.3681*8.3743*8.3672
10/26/2015 03:40:00*8.3681*8.3629*8.3681*8.3618
10/26/2015 03:45:00*8.3629*8.3636*8.3643*8.3609
10/26/2015 03:50:00*8.3636*8.3573*8.3647*8.3564
10/26/2015 03:55:00*8.3573*8.35057*8.3577*8.3486
10/26/2015 04:00:00*8.35057*8.3602*8.3617*8.3496
10/26/2015 04:05:00*8.3602*8.3633*8.3689*8.3592
10/26/2015 04:10:00*8.3633*8.3573*8.3636*8.3566
10/26/2015 04:15:00*8.3573*8.3597*8.3616*8.354
10/26/2015 04:20:00*8.3597*8.3623*8.3641*8.35899
10/26/2015 04:25:00*8.3623*8.36056*8.3648*8.3587
10/26/2015 04:30:00*8.36056*8.3569*8.36185*8.35568
10/26/2015 04:35:00*8.3569*8.35527*8.35861*8.35527
10/26/2015 04:40:00*8.35527*8.3527*8.35529*8.34667
10/26/2015 04:45:00*8.3527*8.35759*8.35767*8.3516
10/26/2015 04:50:00*8.35759*8.35739*8.35951*8.35579
10/26/2015 04:55:00*8.35739*8.35781*8.35863*8.35411
10/26/2015 05:00:00*8.35781*8.3558*8.35896*8.3546
10/26/2015 05:05:00*8.3558*8.3562*8.35995*8.3534
10/26/2015 05:10:00*8.3562*8.35657*8.36075*8.3562
10/26/2015 05:15:00*8.35657*8.3528*8.3588*8.3525
10/26/2015 05:20:00*8.3528*8.3503*8.35416*8.3495
10/26/2015 05:25:00*8.3503*8.35059*8.3541*8.34922
10/26/2015 05:30:00*8.35059*8.3482*8.35088*8.3459
10/26/2015 05:35:00*8.3482*8.3481*8.34902*8.34541
10/26/2015 05:40:00*8.3481*8.34774*8.3524*8.34605
10/26/2015 05:45:00*8.34774*8.34792*8.34841*8.34623
10/26/2015 05:50:00*8.34792*8.35043*8.35349*8.34746
10/26/2015 05:55:00*8.35043*8.35114*8.35398*8.34976
10/26/2015 06:00:00*8.35114*8.3581*8.35887*8.35084
10/26/2015 06:05:00*8.3581*8.3526*8.3581*8.3503
10/26/2015 06:10:00*8.3526*8.3553*8.3567*8.3493
10/26/2015 06:15:00*8.3553*8.3551*8.35692*8.3523
10/26/2015 06:20:00*8.3551*8.35704*8.35793*8.3548
10/26/2015 06:25:00*8.35704*8.35665*8.35704*8.35418
10/26/2015 06:30:00*8.35665*8.3609*8.36307*8.35665
10/26/2015 06:35:00*8.3609*8.35845*8.3616*8.3558
10/26/2015 06:40:00*8.35845*8.3572*8.36098*8.35714
10/26/2015 06:45:00*8.3572*8.35487*8.3597*8.3539
10/26/2015 06:50:00*8.35487*8.353*8.3557*8.35269
10/26/2015 06:55:00*8.353*8.35021*8.35326*8.3492
10/26/2015 07:00:00*8.35021*8.35057*8.35293*8.34922
10/26/2015 07:05:00*8.35057*8.349*8.35192*8.34889
10/26/2015 07:10:00*8.349*8.34557*8.3495*8.34523
10/26/2015 07:15:00*8.34557*8.34763*8.3479*8.34263
10/26/2015 07:20:00*8.34763*8.34434*8.34763*8.34244
10/26/2015 07:25:00*8.34434*8.34637*8.34889*8.344
10/26/2015 07:30:00*8.34637*8.34921*8.3495*8.34525
10/26/2015 07:35:00*8.34921*8.3478*8.3495*8.3468
10/26/2015 07:40:00*8.3478*8.3498*8.3503*8.34652
10/26/2015 07:45:00*8.3498*8.3538*8.3545*8.3485
10/26/2015 07:50:00*8.3538*8.3532*8.3547*8.3519
10/26/2015 07:55:00*8.3532*8.3572*8.35815*8.3531
10/26/2015 08:00:00*8.3572*8.3556*8.3598*8.35539
10/26/2015 08:05:00*8.3556*8.35747*8.35986*8.35454
10/26/2015 08:10:00*8.35747*8.35434*8.35816*8.35341
10/26/2015 08:15:00*8.35434*8.35306*8.35542*8.35106
10/26/2015 08:20:00*8.35306*8.35363*8.3552*8.35126
10/26/2015 08:25:00*8.35363*8.3559*8.3584*8.3516
10/26/2015 08:30:00*8.3559*8.36924*8.36925*8.35492
10/26/2015 08:35:00*8.36924*8.36539*8.36924*8.36149
10/26/2015 08:40:00*8.36539*8.36763*8.36883*8.36522
10/26/2015 08:45:00*8.36763*8.36889*8.36907*8.36426
10/26/2015 08:50:00*8.36889*8.37186*8.37317*8.36854
10/26/2015 08:55:00*8.37186*8.37401*8.37496*8.3699
10/26/2015 09:00:00*8.37401*8.37536*8.3777*8.37308
10/26/2015 09:05:00*8.37536*8.3808*8.381*8.37477
10/26/2015 09:10:00*8.3808*8.37842*8.38288*8.37826
10/26/2015 09:15:00*8.37842*8.3778*8.3808*8.3747
10/26/2015 09:20:00*8.3778*8.3781*8.3833*8.3775
10/26/2015 09:25:00*8.3781*8.3791*8.3812*8.3781
10/26/2015 09:30:00*8.3791*8.3762*8.3819*8.3762
10/26/2015 09:35:00*8.3762*8.3725*8.3772*8.37201
10/26/2015 09:40:00*8.3725*8.3658*8.37411*8.3656
10/26/2015 09:45:00*8.3658*8.3689*8.3698*8.36382
10/26/2015 09:50:00*8.3689*8.3603*8.3701*8.35868
10/26/2015 09:55:00*8.3603*8.3579*8.3617*8.357
10/26/2015 10:00:00*8.3579*8.3537*8.3632*8.3537
10/26/2015 10:05:00*8.3537*8.3527*8.35559*8.3423
10/26/2015 10:10:00*8.3527*8.3532*8.3558*8.351
10/26/2015 10:15:00*8.3532*8.3574*8.3589*8.35244
10/26/2015 10:20:00*8.3574*8.3493*8.3576*8.3493
10/26/2015 10:25:00*8.3493*8.34289*8.352*8.34239
10/26/2015 10:30:00*8.34289*8.3427*8.34658*8.3387
10/26/2015 10:35:00*8.3427*8.3375*8.3432*8.3349
10/26/2015 10:40:00*8.3375*8.34*8.3419*8.3363
10/26/2015 10:45:00*8.34*8.3417*8.3425*8.33802
10/26/2015 10:50:00*8.3417*8.3426*8.3435*8.3396
10/26/2015 10:55:00*8.3426*8.345*8.345*8.34177
10/26/2015 11:00:00*8.345*8.3417*8.3484*8.3417
10/26/2015 11:05:00*8.3417*8.3373*8.342*8.3363
10/26/2015 11:10:00*8.3373*8.3333*8.3374*8.3325
10/26/2015 11:15:00*8.3333*8.3337*8.3349*8.33105
10/26/2015 11:20:00*8.3337*8.3281*8.3338*8.3274
10/26/2015 11:25:00*8.3281*8.3325*8.3339*8.3266
10/26/2015 11:30:00*8.3325*8.3334*8.3354*8.33173
10/26/2015 11:35:00*8.3334*8.3304*8.335*8.33
10/26/2015 11:40:00*8.3304*8.33148*8.3333*8.3298
10/26/2015 11:45:00*8.33148*8.33512*8.33542*8.32853
10/26/2015 11:50:00*8.33512*8.33332*8.33567*8.33079
10/26/2015 11:55:00*8.33332*8.3342*8.3369*8.33232
10/26/2015 12:00:00*8.3342*8.335*8.336*8.32961
10/26/2015 12:05:00*8.335*8.3332*8.3369*8.3314
10/26/2015 12:10:00*8.3332*8.3296*8.3333*8.3265
10/26/2015 12:15:00*8.3296*8.3307*8.332*8.3281
10/26/2015 12:20:00*8.3307*8.3344*8.3351*8.3297
10/26/2015 12:25:00*8.3344*8.333*8.33768*8.332
10/26/2015 12:30:00*8.333*8.3338*8.33713*8.33272
10/26/2015 12:35:00*8.3338*8.3317*8.3345*8.3315
10/26/2015 12:40:00*8.3317*8.3307*8.3318*8.3295
10/26/2015 12:45:00*8.3307*8.3288*8.331*8.3288
10/26/2015 12:50:00*8.3288*8.3276*8.3291*8.3257
10/26/2015 12:55:00*8.3276*8.3266*8.3279*8.3261
10/26/2015 13:00:00*8.3266*8.3281*8.3284*8.3258
10/26/2015 13:05:00*8.3281*8.32455*8.3296*8.3232
10/26/2015 13:10:00*8.32455*8.3255*8.3265*8.3195
10/26/2015 13:15:00*8.3255*8.3295*8.3296*8.3232
10/26/2015 13:20:00*8.3295*8.3322*8.3323*8.32682
10/26/2015 13:25:00*8.3322*8.3348*8.3349*8.33082
10/26/2015 13:30:00*8.3348*8.3358*8.3361*8.3322
10/26/2015 13:35:00*8.3358*8.3318*8.3368*8.3306
10/26/2015 13:40:00*8.3318*8.332*8.3335*8.3301
10/26/2015 13:45:00*8.332*8.3323*8.3329*8.3312
10/26/2015 13:50:00*8.3323*8.3332*8.3336*8.3318
10/26/2015 13:55:00*8.3332*8.3308*8.3336*8.3304
10/26/2015 14:00:00*8.3308*8.3289*8.3308*8.3276
10/26/2015 14:05:00*8.3289*8.3303*8.33183*8.3287
10/26/2015 14:10:00*8.3303*8.3287*8.3305*8.3283
10/26/2015 14:15:00*8.3287*8.3276*8.33008*8.327
10/26/2015 14:20:00*8.3276*8.3311*8.3313*8.3272
10/26/2015 14:25:00*8.3311*8.3319*8.3331*8.3311
10/26/2015 14:30:00*8.3319*8.3338*8.3338*8.3307
10/26/2015 14:35:00*8.3338*8.3343*8.3344*8.3323
10/26/2015 14:40:00*8.3343*8.3329*8.3343*8.3328
10/26/2015 14:45:00*8.3329*8.3339*8.3339*8.3322
10/26/2015 14:50:00*8.3339*8.3327*8.3356*8.3323
10/26/2015 14:55:00*8.3327*8.3329*8.3363*8.3321
10/26/2015 15:00:00*8.3329*8.3338*8.3341*8.3312
10/26/2015 15:05:00*8.3338*8.3349*8.3355*8.3331
10/26/2015 15:10:00*8.3349*8.3335*8.335*8.3326
10/26/2015 15:15:00*8.3335*8.3334*8.3346*8.3318
10/26/2015 15:20:00*8.3334*8.3353*8.3354*8.3333
10/26/2015 15:25:00*8.3353*8.332*8.3357*8.3312
10/26/2015 15:30:00*8.332*8.3326*8.3343*8.3318
10/26/2015 15:35:00*8.3326*8.33196*8.3326*8.3317
10/26/2015 15:40:00*8.33196*8.33258*8.33307*8.33196
10/26/2015 15:45:00*8.33258*8.3318*8.33442*8.3308
10/26/2015 15:50:00*8.3318*8.33639*8.3374*8.3318
10/26/2015 15:55:00*8.33639*8.3375*8.33765*8.335
10/26/2015 16:00:00*8.3375*8.3357*8.33773*8.33547
10/26/2015 16:05:00*8.3357*8.33585*8.33587*8.33489
10/26/2015 16:10:00*8.33585*8.33398*8.33623*8.33398
10/26/2015 16:15:00*8.33398*8.33984*8.34145*8.33398
10/26/2015 16:20:00*8.33984*8.34067*8.34094*8.33887
10/26/2015 16:25:00*8.34067*8.34021*8.34097*8.33997
10/26/2015 16:30:00*8.34021*8.33788*8.34123*8.33773
10/26/2015 16:35:00*8.33788*8.33668*8.33788*8.33613
10/26/2015 16:40:00*8.33668*8.33764*8.33799*8.33662
10/26/2015 16:45:00*8.33764*8.3325*8.33872*8.33223
10/26/2015 16:50:00*8.3325*8.33304*8.33421*8.3314
10/26/2015 16:55:00*8.33304*8.33093*8.33368*8.33062
10/26/2015 17:00:00*8.33093*8.3303*8.3322*8.3299
