10/25/2015 15:00:00*8.38568*8.39113*8.3929*8.38568
10/25/2015 15:05:00*8.39113*8.39006*8.39161*8.3868
10/25/2015 15:10:00*8.39006*8.3896*8.39029*8.3895
10/25/2015 15:15:00*8.3896*8.3896*8.3896*8.3895
10/25/2015 15:20:00*8.3896*8.38846*8.3896*8.38839
10/25/2015 15:25:00*8.38846*8.3862*8.389*8.38597
10/25/2015 15:30:00*8.3862*8.3858*8.3862*8.3856
10/25/2015 15:35:00*8.3858*8.38633*8.3919*8.3854
10/25/2015 15:40:00*8.38633*8.38622*8.38633*8.38473
10/25/2015 15:45:00*8.38622*8.3845*8.3865*8.3845
10/25/2015 15:50:00*8.3845*8.3824*8.3845*8.3822
10/25/2015 15:55:00*8.3824*8.385*8.385*8.3801
10/25/2015 16:00:00*8.385*8.38542*8.38548*8.385
10/25/2015 16:05:00*8.38542*8.38603*8.38603*8.38542
10/25/2015 16:10:00*8.38603*8.38363*8.388*8.38363
10/25/2015 16:15:00*8.38363*8.38352*8.38603*8.38351
10/25/2015 16:20:00*8.38352*8.38465*8.38535*8.38352
10/25/2015 16:25:00*8.38465*8.3854*8.387*8.38429
10/25/2015 16:30:00*8.3854*8.38363*8.3854*8.3825
10/25/2015 16:35:00*8.38363*8.38356*8.3881*8.38268
10/25/2015 16:40:00*8.38356*8.38539*8.3871*8.38164
10/25/2015 16:45:00*8.38539*8.38534*8.3879*8.38504
10/25/2015 16:50:00*8.38534*8.38542*8.3882*8.38534
10/25/2015 16:55:00*8.38542*8.3841*8.3856*8.38136
10/25/2015 17:00:00*8.3841*8.3833*8.3852*8.3825
