10/22/2015 17:05:00*8.2852*8.2919*8.2919*8.2852
10/22/2015 17:10:00*8.2919*8.2865*8.2922*8.2865
10/22/2015 17:15:00*8.2865*8.2873*8.2887*8.2865
10/22/2015 17:20:00*8.2873*8.2875*8.2884*8.2873
10/22/2015 17:25:00*8.2875*8.2891*8.2892*8.2872
10/22/2015 17:30:00*8.2891*8.2904*8.2905*8.2891
10/22/2015 17:35:00*8.2904*8.29292*8.2945*8.2902
10/22/2015 17:40:00*8.29292*8.30789*8.309*8.2925
10/22/2015 17:45:00*8.30789*8.298*8.30828*8.2956
10/22/2015 17:50:00*8.298*8.2907*8.29985*8.28789
10/22/2015 17:55:00*8.2907*8.2904*8.2912*8.2877
10/22/2015 18:00:00*8.2904*8.2885*8.2926*8.2858
10/22/2015 18:05:00*8.2885*8.2927*8.2931*8.2885
10/22/2015 18:10:00*8.2927*8.294*8.2944*8.2924
10/22/2015 18:15:00*8.294*8.2938*8.2953*8.2924
10/22/2015 18:20:00*8.2938*8.2909*8.294*8.2909
10/22/2015 18:25:00*8.2909*8.2896*8.2914*8.2894
10/22/2015 18:30:00*8.2896*8.2892*8.2896*8.2876
10/22/2015 18:35:00*8.2892*8.2916*8.2919*8.2888
10/22/2015 18:40:00*8.2916*8.2927*8.2934*8.2915
10/22/2015 18:45:00*8.2927*8.2906*8.2927*8.2896
10/22/2015 18:50:00*8.2906*8.2895*8.291*8.2893
10/22/2015 18:55:00*8.2895*8.2901*8.2907*8.289
10/22/2015 19:00:00*8.2901*8.2894*8.2901*8.2891
10/22/2015 19:05:00*8.2894*8.2924*8.2933*8.2883
10/22/2015 19:10:00*8.2924*8.2953*8.296*8.2924
10/22/2015 19:15:00*8.2953*8.2923*8.2956*8.2914
10/22/2015 19:20:00*8.2923*8.2935*8.2937*8.2917
10/22/2015 19:25:00*8.2935*8.3021*8.3022*8.2935
10/22/2015 19:30:00*8.3021*8.3086*8.3101*8.2998
10/22/2015 19:35:00*8.3086*8.3075*8.3106*8.3073
10/22/2015 19:40:00*8.3075*8.3082*8.3087*8.3048
10/22/2015 19:45:00*8.3082*8.3066*8.3109*8.3062
10/22/2015 19:50:00*8.3066*8.3041*8.3086*8.3039
10/22/2015 19:55:00*8.3041*8.3047*8.3054*8.3026
10/22/2015 20:00:00*8.3047*8.3024*8.3065*8.3017
10/22/2015 20:05:00*8.3024*8.3047*8.3047*8.3008
10/22/2015 20:10:00*8.3047*8.3049*8.3059*8.3032
10/22/2015 20:15:00*8.3049*8.3021*8.3069*8.3019
10/22/2015 20:20:00*8.3021*8.3004*8.3025*8.298
10/22/2015 20:25:00*8.3004*8.2971*8.3017*8.2971
10/22/2015 20:30:00*8.2971*8.2983*8.3012*8.2968
10/22/2015 20:35:00*8.2983*8.2946*8.2983*8.2944
10/22/2015 20:40:00*8.2946*8.2944*8.2953*8.2925
10/22/2015 20:45:00*8.2944*8.2926*8.2944*8.2926
10/22/2015 20:50:00*8.2926*8.2952*8.2954*8.2925
10/22/2015 20:55:00*8.2952*8.2932*8.2978*8.2922
10/22/2015 21:00:00*8.2932*8.2954*8.2956*8.2931
10/22/2015 21:05:00*8.2954*8.2892*8.2954*8.2892
10/22/2015 21:10:00*8.2892*8.2821*8.2909*8.2819
10/22/2015 21:15:00*8.2821*8.2825*8.2827*8.2792
10/22/2015 21:20:00*8.2825*8.2805*8.2844*8.2796
10/22/2015 21:25:00*8.2805*8.2836*8.2844*8.2791
10/22/2015 21:30:00*8.2836*8.283*8.2857*8.283
10/22/2015 21:35:00*8.283*8.2904*8.2908*8.2828
10/22/2015 21:40:00*8.2904*8.286*8.2904*8.2851
10/22/2015 21:45:00*8.286*8.2862*8.2869*8.2853
10/22/2015 21:50:00*8.2862*8.2871*8.2877*8.2859
10/22/2015 21:55:00*8.2871*8.2884*8.2886*8.2871
10/22/2015 22:00:00*8.2884*8.2859*8.2884*8.2852
10/22/2015 22:05:00*8.2859*8.2855*8.2872*8.2849
10/22/2015 22:10:00*8.2855*8.2851*8.2856*8.2843
10/22/2015 22:15:00*8.2851*8.2857*8.286*8.2849
10/22/2015 22:20:00*8.2857*8.2829*8.286*8.2826
10/22/2015 22:25:00*8.2829*8.2811*8.2829*8.2802
10/22/2015 22:30:00*8.2811*8.2827*8.2837*8.281
10/22/2015 22:35:00*8.2827*8.283*8.2838*8.2824
10/22/2015 22:40:00*8.283*8.284*8.2842*8.2829
10/22/2015 22:45:00*8.284*8.2831*8.2842*8.283
10/22/2015 22:50:00*8.2831*8.2798*8.2835*8.2797
10/22/2015 22:55:00*8.2798*8.2788*8.2801*8.2772
10/22/2015 23:00:00*8.2788*8.2775*8.2794*8.2772
10/22/2015 23:05:00*8.2775*8.2802*8.2804*8.2775
10/22/2015 23:10:00*8.2802*8.2761*8.2804*8.2761
10/22/2015 23:15:00*8.2761*8.2765*8.2787*8.2759
10/22/2015 23:20:00*8.2765*8.2753*8.2771*8.2752
10/22/2015 23:25:00*8.2753*8.2767*8.2768*8.2751
10/22/2015 23:30:00*8.2767*8.2757*8.2769*8.2757
10/22/2015 23:35:00*8.2757*8.2774*8.278*8.2755
10/22/2015 23:40:00*8.2774*8.2785*8.2788*8.2766
10/22/2015 23:45:00*8.2785*8.2785*8.2801*8.2781
10/22/2015 23:50:00*8.2785*8.2763*8.2789*8.2763
10/22/2015 23:55:00*8.2763*8.2766*8.277*8.275
10/23/2015 00:00:00*8.2766*8.2766*8.2766*8.2759
10/23/2015 00:05:00*8.2766*8.2774*8.2776*8.2757
10/23/2015 00:10:00*8.2774*8.2757*8.2776*8.2757
10/23/2015 00:15:00*8.2757*8.2746*8.2757*8.2741
10/23/2015 00:20:00*8.2746*8.2754*8.2764*8.2744
10/23/2015 00:25:00*8.2754*8.2755*8.2767*8.275
10/23/2015 00:30:00*8.2755*8.2768*8.2768*8.2753
10/23/2015 00:35:00*8.2768*8.2781*8.2783*8.2766
10/23/2015 00:40:00*8.2781*8.2781*8.2789*8.2774
10/23/2015 00:45:00*8.2781*8.2789*8.2798*8.2776
10/23/2015 00:50:00*8.2789*8.2795*8.2798*8.2783
10/23/2015 00:55:00*8.2795*8.2795*8.2797*8.279
10/23/2015 01:00:00*8.2795*8.2807*8.2822*8.2794
10/23/2015 01:05:00*8.2807*8.281*8.2824*8.2802
10/23/2015 01:10:00*8.281*8.2811*8.2818*8.2807
10/23/2015 01:15:00*8.2811*8.2806*8.2811*8.2794
10/23/2015 01:20:00*8.2806*8.2799*8.2806*8.2794
10/23/2015 01:25:00*8.2799*8.2805*8.281*8.2787
10/23/2015 01:30:00*8.2805*8.2808*8.2819*8.2805
10/23/2015 01:35:00*8.2808*8.2811*8.2823*8.2806
10/23/2015 01:40:00*8.2811*8.2811*8.2821*8.2808
10/23/2015 01:45:00*8.2811*8.2808*8.2822*8.2802
10/23/2015 01:50:00*8.2808*8.2777*8.2808*8.2777
10/23/2015 01:55:00*8.2777*8.274*8.2781*8.2732
10/23/2015 02:00:00*8.274*8.2702*8.2767*8.2693
10/23/2015 02:05:00*8.2702*8.27723*8.2793*8.2702
10/23/2015 02:10:00*8.27723*8.2808*8.2809*8.27612
10/23/2015 02:15:00*8.2808*8.2729*8.2809*8.2725
10/23/2015 02:20:00*8.2729*8.2751*8.2761*8.2707
10/23/2015 02:25:00*8.2751*8.2774*8.27837*8.2733
10/23/2015 02:30:00*8.2774*8.27713*8.2791*8.2739
10/23/2015 02:35:00*8.27713*8.27086*8.27897*8.2699
10/23/2015 02:40:00*8.27086*8.2739*8.27525*8.2666
10/23/2015 02:45:00*8.2739*8.27157*8.2774*8.27003
10/23/2015 02:50:00*8.27157*8.26639*8.27157*8.26536
10/23/2015 02:55:00*8.26639*8.2725*8.2728*8.2645
10/23/2015 03:00:00*8.2725*8.2646*8.2743*8.26256
10/23/2015 03:05:00*8.2646*8.27338*8.2777*8.2632
10/23/2015 03:10:00*8.27338*8.275*8.2777*8.2678
10/23/2015 03:15:00*8.275*8.2866*8.2887*8.26925
10/23/2015 03:20:00*8.2866*8.2874*8.2922*8.28168
10/23/2015 03:25:00*8.2874*8.2899*8.292*8.28221
10/23/2015 03:30:00*8.2899*8.2885*8.2942*8.2878
10/23/2015 03:35:00*8.2885*8.2858*8.2923*8.28201
10/23/2015 03:40:00*8.2858*8.2813*8.2858*8.2809
10/23/2015 03:45:00*8.2813*8.2794*8.28566*8.2776
10/23/2015 03:50:00*8.2794*8.2818*8.2863*8.2789
10/23/2015 03:55:00*8.2818*8.2901*8.2903*8.2796
10/23/2015 04:00:00*8.2901*8.29276*8.29441*8.2886
10/23/2015 04:05:00*8.29276*8.2938*8.30133*8.2919
10/23/2015 04:10:00*8.2938*8.2949*8.2968*8.2907
10/23/2015 04:15:00*8.2949*8.3057*8.3096*8.29253
10/23/2015 04:20:00*8.3057*8.3033*8.31*8.30159
10/23/2015 04:25:00*8.3033*8.29598*8.3075*8.29395
10/23/2015 04:30:00*8.29598*8.2963*8.2973*8.2925
10/23/2015 04:35:00*8.2963*8.2998*8.30119*8.29444
10/23/2015 04:40:00*8.2998*8.2965*8.3*8.2964
10/23/2015 04:45:00*8.2965*8.2978*8.298*8.2952
10/23/2015 04:50:00*8.2978*8.30429*8.30429*8.2963
10/23/2015 04:55:00*8.30429*8.3055*8.3055*8.2997
10/23/2015 05:00:00*8.3055*8.3032*8.3063*8.2984
10/23/2015 05:05:00*8.3032*8.303*8.3077*8.3003
10/23/2015 05:10:00*8.303*8.3049*8.3073*8.301
10/23/2015 05:15:00*8.3049*8.30249*8.3054*8.2997
10/23/2015 05:20:00*8.30249*8.3133*8.31772*8.30228
10/23/2015 05:25:00*8.3133*8.3261*8.32762*8.3118
10/23/2015 05:30:00*8.3261*8.322*8.32653*8.31983
10/23/2015 05:35:00*8.322*8.32374*8.32434*8.32046
10/23/2015 05:40:00*8.32374*8.32206*8.32381*8.31624
10/23/2015 05:45:00*8.32206*8.3258*8.32828*8.32075
10/23/2015 05:50:00*8.3258*8.32437*8.32688*8.31864
10/23/2015 05:55:00*8.32437*8.3162*8.32489*8.31517
10/23/2015 06:00:00*8.3162*8.3213*8.32263*8.31532
10/23/2015 06:05:00*8.3213*8.32592*8.32755*8.3213
10/23/2015 06:10:00*8.32592*8.3192*8.32592*8.31874
10/23/2015 06:15:00*8.3192*8.32193*8.3231*8.31799
10/23/2015 06:20:00*8.32193*8.3223*8.32504*8.32085
10/23/2015 06:25:00*8.3223*8.32717*8.32968*8.32174
10/23/2015 06:30:00*8.32717*8.32464*8.3274*8.32318
10/23/2015 06:35:00*8.32464*8.32211*8.3248*8.32061
10/23/2015 06:40:00*8.32211*8.32217*8.3246*8.322
10/23/2015 06:45:00*8.32217*8.33*8.3302*8.32146
10/23/2015 06:50:00*8.33*8.33217*8.33406*8.3281
10/23/2015 06:55:00*8.33217*8.3379*8.3379*8.33187
10/23/2015 07:00:00*8.3379*8.33745*8.33863*8.3363
10/23/2015 07:05:00*8.33745*8.33704*8.3393*8.33601
10/23/2015 07:10:00*8.33704*8.33515*8.3377*8.33194
10/23/2015 07:15:00*8.33515*8.34045*8.341*8.33515
10/23/2015 07:20:00*8.34045*8.33219*8.34058*8.3279
10/23/2015 07:25:00*8.33219*8.3272*8.33366*8.32588
10/23/2015 07:30:00*8.3272*8.31684*8.3272*8.31461
10/23/2015 07:35:00*8.31684*8.3249*8.3288*8.3154
10/23/2015 07:40:00*8.3249*8.3227*8.327*8.3198
10/23/2015 07:45:00*8.3227*8.3199*8.3256*8.3163
10/23/2015 07:50:00*8.3199*8.3176*8.3229*8.3174
10/23/2015 07:55:00*8.3176*8.3232*8.3237*8.3175
10/23/2015 08:00:00*8.3232*8.3264*8.3277*8.3222
10/23/2015 08:05:00*8.3264*8.3301*8.3316*8.3261
10/23/2015 08:10:00*8.3301*8.3321*8.3383*8.3301
10/23/2015 08:15:00*8.3321*8.34725*8.3483*8.3311
10/23/2015 08:20:00*8.34725*8.36202*8.3638*8.3449
10/23/2015 08:25:00*8.36202*8.3623*8.3678*8.3598
10/23/2015 08:30:00*8.3623*8.3717*8.3723*8.3597
10/23/2015 08:35:00*8.3717*8.3777*8.3786*8.36944
10/23/2015 08:40:00*8.3777*8.3868*8.3906*8.37492
10/23/2015 08:45:00*8.3868*8.385*8.3881*8.38302
10/23/2015 08:50:00*8.385*8.3838*8.3866*8.3797
10/23/2015 08:55:00*8.3838*8.3896*8.3911*8.3827
10/23/2015 09:00:00*8.3896*8.3841*8.3903*8.384
10/23/2015 09:05:00*8.3841*8.3972*8.4002*8.38259
10/23/2015 09:10:00*8.3972*8.3977*8.405*8.3965
10/23/2015 09:15:00*8.3977*8.40525*8.40599*8.3951
10/23/2015 09:20:00*8.40525*8.4006*8.4082*8.4
10/23/2015 09:25:00*8.4006*8.4028*8.4037*8.39818
10/23/2015 09:30:00*8.4028*8.40258*8.4057*8.4004
10/23/2015 09:35:00*8.40258*8.4033*8.405*8.4002
10/23/2015 09:40:00*8.4033*8.40359*8.4069*8.4025
10/23/2015 09:45:00*8.40359*8.4027*8.4052*8.3988
10/23/2015 09:50:00*8.4027*8.41684*8.4178*8.4027
10/23/2015 09:55:00*8.41684*8.41948*8.4219*8.4156
10/23/2015 10:00:00*8.41948*8.4164*8.4202*8.4147
10/23/2015 10:05:00*8.4164*8.4103*8.4182*8.40703
10/23/2015 10:10:00*8.4103*8.4035*8.4111*8.401
10/23/2015 10:15:00*8.4035*8.39993*8.4046*8.3945
10/23/2015 10:20:00*8.39993*8.3877*8.4006*8.38605
10/23/2015 10:25:00*8.3877*8.3889*8.39172*8.3869
10/23/2015 10:30:00*8.3889*8.38789*8.3911*8.3867
10/23/2015 10:35:00*8.38789*8.38479*8.3893*8.3793
10/23/2015 10:40:00*8.38479*8.3788*8.3911*8.3783
10/23/2015 10:45:00*8.3788*8.3848*8.386*8.3785
10/23/2015 10:50:00*8.3848*8.37985*8.3857*8.3773
10/23/2015 10:55:00*8.37985*8.3778*8.3839*8.37655
10/23/2015 11:00:00*8.3778*8.37431*8.384*8.373
10/23/2015 11:05:00*8.37431*8.3802*8.3819*8.37179
10/23/2015 11:10:00*8.3802*8.3796*8.3821*8.3773
10/23/2015 11:15:00*8.3796*8.3792*8.3825*8.37791
10/23/2015 11:20:00*8.3792*8.387*8.3872*8.37752
10/23/2015 11:25:00*8.387*8.38766*8.3892*8.3853
10/23/2015 11:30:00*8.38766*8.39588*8.39588*8.3861
10/23/2015 11:35:00*8.39588*8.40618*8.40647*8.3947
10/23/2015 11:40:00*8.40618*8.4032*8.4081*8.4032
10/23/2015 11:45:00*8.4032*8.3975*8.4045*8.39553
10/23/2015 11:50:00*8.3975*8.4005*8.4019*8.39706
10/23/2015 11:55:00*8.4005*8.4002*8.4027*8.3998
10/23/2015 12:00:00*8.4002*8.4022*8.4032*8.3974
10/23/2015 12:05:00*8.4022*8.3929*8.4022*8.3929
10/23/2015 12:10:00*8.3929*8.3923*8.3934*8.3909
10/23/2015 12:15:00*8.3923*8.3936*8.3938*8.3915
10/23/2015 12:20:00*8.3936*8.3951*8.39697*8.3933
10/23/2015 12:25:00*8.3951*8.3917*8.3962*8.3913
10/23/2015 12:30:00*8.3917*8.3956*8.396*8.3915
10/23/2015 12:35:00*8.3956*8.3979*8.3981*8.395
10/23/2015 12:40:00*8.3979*8.3958*8.3992*8.3948
10/23/2015 12:45:00*8.3958*8.392*8.3968*8.3903
10/23/2015 12:50:00*8.392*8.3891*8.3927*8.3852
10/23/2015 12:55:00*8.3891*8.3909*8.3909*8.3873
10/23/2015 13:00:00*8.3909*8.3912*8.3927*8.3904
10/23/2015 13:05:00*8.3912*8.3932*8.3934*8.3866
10/23/2015 13:10:00*8.3932*8.3965*8.3989*8.3931
10/23/2015 13:15:00*8.3965*8.3966*8.3985*8.3955
10/23/2015 13:20:00*8.3966*8.394*8.3981*8.3939
10/23/2015 13:25:00*8.394*8.3906*8.395*8.3895
10/23/2015 13:30:00*8.3906*8.3954*8.3956*8.3906
10/23/2015 13:35:00*8.3954*8.3951*8.3974*8.3948
10/23/2015 13:40:00*8.3951*8.3956*8.3972*8.3951
10/23/2015 13:45:00*8.3956*8.3962*8.3962*8.3932
10/23/2015 13:50:00*8.3962*8.3974*8.3981*8.3952
10/23/2015 13:55:00*8.3974*8.3951*8.3976*8.3916
10/23/2015 14:00:00*8.3951*8.3985*8.3986*8.3951
10/23/2015 14:05:00*8.3985*8.3949*8.3988*8.3938
10/23/2015 14:10:00*8.3949*8.3929*8.3963*8.3921
10/23/2015 14:15:00*8.3929*8.3959*8.3968*8.3911
10/23/2015 14:20:00*8.3959*8.3952*8.3976*8.395
10/23/2015 14:25:00*8.3952*8.3924*8.3962*8.3913
10/23/2015 14:30:00*8.3924*8.3886*8.3925*8.3878
10/23/2015 14:35:00*8.3886*8.3864*8.3908*8.3857
10/23/2015 14:40:00*8.3864*8.3871*8.3903*8.38507
10/23/2015 14:45:00*8.3871*8.3906*8.3911*8.3868
10/23/2015 14:50:00*8.3906*8.3855*8.39354*8.3854
10/23/2015 14:55:00*8.3855*8.38931*8.39193*8.3848
10/23/2015 15:00:00*8.38931*8.3905*8.39223*8.38931
10/23/2015 15:05:00*8.3905*8.387*8.3905*8.38692
10/23/2015 15:10:00*8.387*8.38962*8.39416*8.38646
10/23/2015 15:15:00*8.38962*8.38773*8.3902*8.38633
10/23/2015 15:20:00*8.38773*8.3908*8.39136*8.38773
10/23/2015 15:25:00*8.3908*8.39159*8.39206*8.39061
10/23/2015 15:30:00*8.39159*8.3924*8.39259*8.39075
10/23/2015 15:35:00*8.3924*8.3902*8.3938*8.3888
10/23/2015 15:40:00*8.3902*8.39795*8.39856*8.38778
10/23/2015 15:45:00*8.39795*8.38905*8.39972*8.38905
10/23/2015 15:50:00*8.38905*8.38867*8.3922*8.38359
10/23/2015 15:55:00*8.38867*8.3841*8.39072*8.3811
10/23/2015 16:00:00*8.3841*8.39135*8.3958*8.3824
10/23/2015 16:05:00*8.39135*8.3856*8.39135*8.3856
10/23/2015 16:10:00*8.3856*8.39253*8.3962*8.38327
10/23/2015 16:15:00*8.39253*8.3899*8.3946*8.38741
10/23/2015 16:20:00*8.3899*8.3892*8.39958*8.3882
10/23/2015 16:25:00*8.3892*8.3848*8.3892*8.3822
10/23/2015 16:30:00*8.3848*8.3851*8.3856*8.3844
10/23/2015 16:35:00*8.3851*8.386*8.38635*8.3849
10/23/2015 16:40:00*8.386*8.3857*8.3867*8.3848
10/23/2015 16:45:00*8.3857*8.385*8.387*8.3822
10/23/2015 16:50:00*8.385*8.3815*8.385*8.3809
10/23/2015 16:55:00*8.3815*8.3801*8.3845*8.3791
