10/21/2015 17:05:00*8.186*8.1869*8.188*8.18548
10/21/2015 17:10:00*8.1869*8.1875*8.1875*8.1868
10/21/2015 17:15:00*8.1875*8.1883*8.1887*8.1875
10/21/2015 17:20:00*8.1883*8.1906*8.1906*8.1883
10/21/2015 17:25:00*8.1906*8.19*8.1906*8.1896
10/21/2015 17:30:00*8.19*8.1893*8.19*8.1892
10/21/2015 17:35:00*8.1893*8.1893*8.1896*8.1888
10/21/2015 17:40:00*8.1893*8.1897*8.1898*8.1893
10/21/2015 17:45:00*8.1897*8.1896*8.1899*8.18782
10/21/2015 17:50:00*8.1896*8.1884*8.1898*8.1882
10/21/2015 17:55:00*8.1884*8.1886*8.1888*8.1877
10/21/2015 18:00:00*8.1886*8.1889*8.1889*8.1867
10/21/2015 18:05:00*8.1889*8.1878*8.1894*8.1871
10/21/2015 18:10:00*8.1878*8.18751*8.1878*8.1874
10/21/2015 18:15:00*8.18751*8.18733*8.18751*8.18733
10/21/2015 18:20:00*8.18733*8.1842*8.1878*8.1842
10/21/2015 18:25:00*8.1842*8.1847*8.1851*8.18417
10/21/2015 18:30:00*8.1847*8.1846*8.1849*8.18417
10/21/2015 18:35:00*8.1846*8.18421*8.1848*8.18417
10/21/2015 18:40:00*8.18421*8.1845*8.1845*8.18421
10/21/2015 18:45:00*8.1845*8.1824*8.1853*8.1822
10/21/2015 18:50:00*8.1824*8.1847*8.1848*8.1824
10/21/2015 18:55:00*8.1847*8.1847*8.1849*8.18219
10/21/2015 19:00:00*8.1847*8.185*8.185*8.18228
10/21/2015 19:05:00*8.185*8.1848*8.1854*8.1846
10/21/2015 19:10:00*8.1848*8.1845*8.1851*8.1841
10/21/2015 19:15:00*8.1845*8.1852*8.1857*8.1845
10/21/2015 19:20:00*8.1852*8.184*8.1852*8.1838
10/21/2015 19:25:00*8.184*8.184*8.1841*8.1836
10/21/2015 19:30:00*8.184*8.1851*8.1869*8.184
10/21/2015 19:35:00*8.1851*8.1852*8.1857*8.1851
10/21/2015 19:40:00*8.1852*8.1838*8.1852*8.1831
10/21/2015 19:45:00*8.1838*8.181*8.1838*8.181
10/21/2015 19:50:00*8.181*8.1816*8.1822*8.1808
10/21/2015 19:55:00*8.1816*8.1832*8.1832*8.1804
10/21/2015 20:00:00*8.1832*8.1827*8.1835*8.181
10/21/2015 20:05:00*8.1827*8.1858*8.1858*8.1816
10/21/2015 20:10:00*8.1858*8.1848*8.1865*8.1842
10/21/2015 20:15:00*8.1848*8.1841*8.1857*8.1834
10/21/2015 20:20:00*8.1841*8.185*8.1865*8.1841
10/21/2015 20:25:00*8.185*8.1835*8.185*8.1833
10/21/2015 20:30:00*8.1835*8.1799*8.185*8.1795
10/21/2015 20:35:00*8.1799*8.1814*8.1822*8.1799
10/21/2015 20:40:00*8.1814*8.1819*8.1839*8.1814
10/21/2015 20:45:00*8.1819*8.181*8.1836*8.181
10/21/2015 20:50:00*8.181*8.1812*8.1824*8.1807
10/21/2015 20:55:00*8.1812*8.1848*8.1849*8.1811
10/21/2015 21:00:00*8.1848*8.18548*8.189*8.1848
10/21/2015 21:05:00*8.18548*8.1822*8.18548*8.1814
10/21/2015 21:10:00*8.1822*8.1833*8.1841*8.1816
10/21/2015 21:15:00*8.1833*8.1816*8.1839*8.1816
10/21/2015 21:20:00*8.1816*8.1805*8.1834*8.1801
10/21/2015 21:25:00*8.1805*8.1818*8.1818*8.1799
10/21/2015 21:30:00*8.1818*8.1815*8.1838*8.1804
10/21/2015 21:35:00*8.1815*8.1789*8.1815*8.1786
10/21/2015 21:40:00*8.1789*8.1774*8.1793*8.1771
10/21/2015 21:45:00*8.1774*8.1791*8.1791*8.1768
10/21/2015 21:50:00*8.1791*8.1781*8.1795*8.1774
10/21/2015 21:55:00*8.1781*8.1787*8.179*8.178
10/21/2015 22:00:00*8.1787*8.1787*8.1801*8.1777
10/21/2015 22:05:00*8.1787*8.1764*8.1791*8.1747
10/21/2015 22:10:00*8.1764*8.1749*8.1778*8.1746
10/21/2015 22:15:00*8.1749*8.1739*8.1749*8.1735
10/21/2015 22:20:00*8.1739*8.1737*8.1745*8.1722
10/21/2015 22:25:00*8.1737*8.1746*8.1747*8.1733
10/21/2015 22:30:00*8.1746*8.1725*8.1746*8.1708
10/21/2015 22:35:00*8.1725*8.1742*8.1748*8.1725
10/21/2015 22:40:00*8.1742*8.1744*8.1747*8.1731
10/21/2015 22:45:00*8.1744*8.1745*8.1755*8.1734
10/21/2015 22:50:00*8.1745*8.1754*8.1759*8.1734
10/21/2015 22:55:00*8.1754*8.1743*8.1766*8.1741
10/21/2015 23:00:00*8.1743*8.1736*8.1745*8.1736
10/21/2015 23:05:00*8.1736*8.1738*8.1742*8.1727
10/21/2015 23:10:00*8.1738*8.1734*8.1764*8.1733
10/21/2015 23:15:00*8.1734*8.1721*8.1735*8.1717
10/21/2015 23:20:00*8.1721*8.1724*8.1732*8.1721
10/21/2015 23:25:00*8.1724*8.1723*8.1727*8.1721
10/21/2015 23:30:00*8.1723*8.1732*8.1733*8.172
10/21/2015 23:35:00*8.1732*8.1726*8.1733*8.1725
10/21/2015 23:40:00*8.1726*8.1732*8.1733*8.1724
10/21/2015 23:45:00*8.1732*8.1735*8.1743*8.1731
10/21/2015 23:50:00*8.1735*8.1762*8.1766*8.1731
10/21/2015 23:55:00*8.1762*8.1759*8.1767*8.1756
10/22/2015 00:05:00*8.1753*8.1756*8.1762*8.1749
10/22/2015 00:10:00*8.1756*8.1753*8.1763*8.1747
10/22/2015 00:15:00*8.1753*8.176*8.1762*8.1752
10/22/2015 00:20:00*8.176*8.1769*8.1775*8.1757
10/22/2015 00:25:00*8.1769*8.1773*8.1775*8.1767
10/22/2015 00:30:00*8.1773*8.1774*8.1776*8.1767
10/22/2015 00:35:00*8.1774*8.1778*8.1786*8.1739
10/22/2015 00:40:00*8.1778*8.1773*8.1778*8.1754
10/22/2015 00:45:00*8.1773*8.1823*8.1824*8.1773
10/22/2015 00:50:00*8.1823*8.1814*8.183*8.18
10/22/2015 00:55:00*8.1814*8.1789*8.1814*8.1781
10/22/2015 01:00:00*8.1789*8.182*8.1821*8.1786
10/22/2015 01:05:00*8.182*8.1806*8.1821*8.1778
10/22/2015 01:10:00*8.1806*8.1802*8.181*8.1794
10/22/2015 01:15:00*8.1802*8.1793*8.18073*8.1793
10/22/2015 01:20:00*8.1793*8.18074*8.181*8.1793
10/22/2015 01:25:00*8.18074*8.1804*8.18074*8.1793
10/22/2015 01:30:00*8.1804*8.1812*8.1812*8.18
10/22/2015 01:35:00*8.1812*8.18217*8.1822*8.18077
10/22/2015 01:40:00*8.18217*8.18031*8.18217*8.18031
10/22/2015 01:45:00*8.18031*8.1798*8.1808*8.17908
10/22/2015 01:50:00*8.1798*8.1785*8.1803*8.1779
10/22/2015 01:55:00*8.1785*8.1824*8.1827*8.1775
10/22/2015 02:00:00*8.1824*8.1828*8.1834*8.1787
10/22/2015 02:05:00*8.1828*8.18511*8.18511*8.1808
10/22/2015 02:10:00*8.18511*8.18602*8.18683*8.18285
10/22/2015 02:15:00*8.18602*8.18496*8.18653*8.18376
10/22/2015 02:20:00*8.18496*8.17991*8.18496*8.17991
10/22/2015 02:25:00*8.17991*8.17827*8.18105*8.17618
10/22/2015 02:30:00*8.17827*8.17663*8.18151*8.17601
10/22/2015 02:35:00*8.17663*8.18339*8.18393*8.17533
10/22/2015 02:40:00*8.18339*8.18315*8.18339*8.17962
10/22/2015 02:45:00*8.18315*8.18109*8.18343*8.17823
10/22/2015 02:50:00*8.18109*8.18156*8.18747*8.18027
10/22/2015 02:55:00*8.18156*8.18389*8.18544*8.18156
10/22/2015 03:00:00*8.18389*8.18759*8.19036*8.17822
10/22/2015 03:05:00*8.18759*8.1848*8.18759*8.18041
10/22/2015 03:10:00*8.1848*8.1845*8.1878*8.18172
10/22/2015 03:15:00*8.1845*8.18785*8.1891*8.1821
10/22/2015 03:20:00*8.18785*8.1901*8.19737*8.18463
10/22/2015 03:25:00*8.1901*8.19409*8.1942*8.18893
10/22/2015 03:30:00*8.19409*8.19146*8.19685*8.19115
10/22/2015 03:35:00*8.19146*8.182*8.19206*8.1814
10/22/2015 03:40:00*8.182*8.1822*8.1845*8.1778
10/22/2015 03:45:00*8.1822*8.18043*8.18373*8.18004
10/22/2015 03:50:00*8.18043*8.1784*8.1828*8.1784
10/22/2015 03:55:00*8.1784*8.18146*8.18177*8.17829
10/22/2015 04:00:00*8.18146*8.1823*8.18471*8.18146
10/22/2015 04:05:00*8.1823*8.18293*8.1839*8.18072
10/22/2015 04:10:00*8.18293*8.18444*8.18451*8.18142
10/22/2015 04:15:00*8.18444*8.18393*8.18945*8.18366
10/22/2015 04:20:00*8.18393*8.1801*8.18453*8.1791
10/22/2015 04:25:00*8.1801*8.18232*8.18261*8.17964
10/22/2015 04:30:00*8.18232*8.18188*8.1843*8.18177
10/22/2015 04:35:00*8.18188*8.18221*8.18541*8.1812
10/22/2015 04:40:00*8.18221*8.18702*8.18792*8.18221
10/22/2015 04:45:00*8.18702*8.18334*8.1873*8.18178
10/22/2015 04:50:00*8.18334*8.18196*8.18334*8.1793
10/22/2015 04:55:00*8.18196*8.185*8.18625*8.18075
10/22/2015 05:00:00*8.185*8.19133*8.19147*8.1843
10/22/2015 05:05:00*8.19133*8.1993*8.1994*8.19122
10/22/2015 05:10:00*8.1993*8.20293*8.20315*8.1986
10/22/2015 05:15:00*8.20293*8.2003*8.20428*8.1998
10/22/2015 05:20:00*8.2003*8.20169*8.20279*8.19652
10/22/2015 05:25:00*8.20169*8.20279*8.20535*8.2004
10/22/2015 05:30:00*8.20279*8.20263*8.20547*8.2013
10/22/2015 05:35:00*8.20263*8.20027*8.2041*8.19611
10/22/2015 05:40:00*8.20027*8.20264*8.20332*8.19952
10/22/2015 05:45:00*8.20264*8.20067*8.20367*8.19994
10/22/2015 05:50:00*8.20067*8.19892*8.2009*8.19804
10/22/2015 05:55:00*8.19892*8.19776*8.20098*8.1967
10/22/2015 06:00:00*8.19776*8.19732*8.19995*8.19703
10/22/2015 06:05:00*8.19732*8.20078*8.2014*8.1961
10/22/2015 06:10:00*8.20078*8.20133*8.20204*8.20025
10/22/2015 06:15:00*8.20133*8.19883*8.20166*8.19879
10/22/2015 06:20:00*8.19883*8.19789*8.20044*8.1965
10/22/2015 06:25:00*8.19789*8.20093*8.20104*8.19723
10/22/2015 06:30:00*8.20093*8.19845*8.20093*8.19707
10/22/2015 06:35:00*8.19845*8.19575*8.20159*8.19575
10/22/2015 06:40:00*8.19575*8.19657*8.19799*8.1947
10/22/2015 06:45:00*8.19657*8.1957*8.19836*8.19562
10/22/2015 06:50:00*8.1957*8.19723*8.19961*8.1957
10/22/2015 06:55:00*8.19723*8.19774*8.19817*8.19652
10/22/2015 07:00:00*8.19774*8.20016*8.20016*8.1964
10/22/2015 07:05:00*8.20016*8.19379*8.20039*8.19379
10/22/2015 07:10:00*8.19379*8.19129*8.19499*8.19129
10/22/2015 07:15:00*8.19129*8.19373*8.19459*8.19063
10/22/2015 07:20:00*8.19373*8.19198*8.19418*8.1901
10/22/2015 07:25:00*8.19198*8.19343*8.19416*8.19167
10/22/2015 07:30:00*8.19343*8.1947*8.1947*8.19285
10/22/2015 07:35:00*8.1947*8.1957*8.1973*8.1931
10/22/2015 07:40:00*8.1957*8.1941*8.19871*8.1924
10/22/2015 07:45:00*8.1941*8.1892*8.197*8.1892
10/22/2015 07:50:00*8.1892*8.1898*8.1929*8.1858
10/22/2015 07:55:00*8.1898*8.1929*8.1952*8.1898
10/22/2015 08:00:00*8.1929*8.1951*8.1964*8.1903
10/22/2015 08:05:00*8.1951*8.19817*8.19817*8.19164
10/22/2015 08:10:00*8.19817*8.1981*8.20159*8.196
10/22/2015 08:15:00*8.1981*8.19521*8.202*8.19447
10/22/2015 08:20:00*8.19521*8.198*8.1983*8.19189
10/22/2015 08:25:00*8.198*8.20073*8.20265*8.19695
10/22/2015 08:30:00*8.20073*8.24209*8.24209*8.1974
10/22/2015 08:35:00*8.24209*8.2267*8.2514*8.223
10/22/2015 08:40:00*8.2267*8.2298*8.2306*8.22032
10/22/2015 08:45:00*8.2298*8.23892*8.2441*8.2274
10/22/2015 08:50:00*8.23892*8.2508*8.25355*8.2337
10/22/2015 08:55:00*8.2508*8.2615*8.2637*8.2496
10/22/2015 09:00:00*8.2615*8.2555*8.26598*8.2528
10/22/2015 09:05:00*8.2555*8.2534*8.2594*8.25195
10/22/2015 09:10:00*8.2534*8.25402*8.25478*8.24688
10/22/2015 09:15:00*8.25402*8.2544*8.2615*8.2507
10/22/2015 09:20:00*8.2544*8.2594*8.2672*8.2541
10/22/2015 09:25:00*8.2594*8.25548*8.2671*8.251
10/22/2015 09:30:00*8.25548*8.25391*8.2597*8.2501
10/22/2015 09:35:00*8.25391*8.2587*8.2665*8.25391
10/22/2015 09:40:00*8.2587*8.25772*8.2635*8.2543
10/22/2015 09:45:00*8.25772*8.2478*8.25809*8.24537
10/22/2015 09:50:00*8.2478*8.24271*8.2497*8.24185
10/22/2015 09:55:00*8.24271*8.25278*8.25494*8.23919
10/22/2015 10:00:00*8.25278*8.25002*8.25292*8.24358
10/22/2015 10:05:00*8.25002*8.24963*8.2551*8.24536
10/22/2015 10:10:00*8.24963*8.25076*8.25475*8.24551
10/22/2015 10:15:00*8.25076*8.25296*8.2568*8.2494
10/22/2015 10:20:00*8.25296*8.25076*8.25704*8.24894
10/22/2015 10:25:00*8.25076*8.2517*8.2565*8.25023
10/22/2015 10:30:00*8.2517*8.26121*8.26244*8.24885
10/22/2015 10:35:00*8.26121*8.2566*8.26127*8.2541
10/22/2015 10:40:00*8.2566*8.258*8.2591*8.2536
10/22/2015 10:45:00*8.258*8.2573*8.25972*8.25567
10/22/2015 10:50:00*8.2573*8.2641*8.2646*8.25626
10/22/2015 10:55:00*8.2641*8.2695*8.2718*8.26191
10/22/2015 11:00:00*8.2695*8.2711*8.2742*8.2686
10/22/2015 11:05:00*8.2711*8.2766*8.2777*8.2665
10/22/2015 11:10:00*8.2766*8.2759*8.2799*8.2737
10/22/2015 11:15:00*8.2759*8.2724*8.2759*8.2702
10/22/2015 11:20:00*8.2724*8.2693*8.2746*8.26696
10/22/2015 11:25:00*8.2693*8.2765*8.2786*8.269
10/22/2015 11:30:00*8.2765*8.2781*8.28386*8.2749
10/22/2015 11:35:00*8.2781*8.2819*8.2821*8.27601
10/22/2015 11:40:00*8.2819*8.2768*8.2823*8.27488
10/22/2015 11:45:00*8.2768*8.2719*8.277*8.2719
10/22/2015 11:50:00*8.2719*8.2736*8.2744*8.2701
10/22/2015 11:55:00*8.2736*8.2784*8.27954*8.2736
10/22/2015 12:00:00*8.2784*8.284*8.2866*8.2784
10/22/2015 12:05:00*8.284*8.2804*8.2877*8.2784
10/22/2015 12:10:00*8.2804*8.284*8.2858*8.2796
10/22/2015 12:15:00*8.284*8.2859*8.287*8.2822
10/22/2015 12:20:00*8.2859*8.2876*8.2905*8.2855
10/22/2015 12:25:00*8.2876*8.2909*8.2918*8.2861
10/22/2015 12:30:00*8.2909*8.2933*8.2943*8.2907
10/22/2015 12:35:00*8.2933*8.2842*8.2943*8.2839
10/22/2015 12:40:00*8.2842*8.283*8.2854*8.28079
10/22/2015 12:45:00*8.283*8.2807*8.2857*8.2794
10/22/2015 12:50:00*8.2807*8.2752*8.2807*8.2751
10/22/2015 12:55:00*8.2752*8.2721*8.2759*8.2718
10/22/2015 13:00:00*8.2721*8.2728*8.2728*8.2689
10/22/2015 13:05:00*8.2728*8.2725*8.2753*8.2694
10/22/2015 13:10:00*8.2725*8.2753*8.2755*8.27082
10/22/2015 13:15:00*8.2753*8.2769*8.2788*8.2753
10/22/2015 13:20:00*8.2769*8.2767*8.2769*8.2738
10/22/2015 13:25:00*8.2767*8.2751*8.2778*8.2751
10/22/2015 13:30:00*8.2751*8.2771*8.2771*8.2744
10/22/2015 13:35:00*8.2771*8.2787*8.2792*8.2743
10/22/2015 13:40:00*8.2787*8.279*8.2802*8.2781
10/22/2015 13:45:00*8.279*8.2835*8.2837*8.2779
10/22/2015 13:50:00*8.2835*8.2824*8.2836*8.2809
10/22/2015 13:55:00*8.2824*8.2861*8.2861*8.2822
10/22/2015 14:00:00*8.2861*8.29062*8.2908*8.2849
10/22/2015 14:05:00*8.29062*8.2909*8.2933*8.28915
10/22/2015 14:10:00*8.2909*8.2944*8.2945*8.2904
10/22/2015 14:15:00*8.2944*8.2956*8.2961*8.2937
10/22/2015 14:20:00*8.2956*8.2918*8.2958*8.29166
10/22/2015 14:25:00*8.2918*8.2912*8.2936*8.29
10/22/2015 14:30:00*8.2912*8.2862*8.2915*8.2851
10/22/2015 14:35:00*8.2862*8.2872*8.2874*8.2857
10/22/2015 14:40:00*8.2872*8.2869*8.2877*8.2864
10/22/2015 14:45:00*8.2869*8.2879*8.2881*8.28652
10/22/2015 14:50:00*8.2879*8.2932*8.2934*8.2874
10/22/2015 14:55:00*8.2932*8.2899*8.2933*8.2892
10/22/2015 15:00:00*8.2899*8.2919*8.2924*8.2898
10/22/2015 15:05:00*8.2919*8.2881*8.2919*8.2881
10/22/2015 15:10:00*8.2881*8.2888*8.289*8.28685
10/22/2015 15:15:00*8.2888*8.2879*8.2891*8.2861
10/22/2015 15:20:00*8.2879*8.288*8.2891*8.287
10/22/2015 15:25:00*8.288*8.2872*8.2888*8.2863
10/22/2015 15:30:00*8.2872*8.2883*8.2885*8.28596
10/22/2015 15:35:00*8.2883*8.2877*8.2888*8.2862
10/22/2015 15:40:00*8.2877*8.291*8.291*8.2866
10/22/2015 15:45:00*8.291*8.2903*8.291*8.2885
10/22/2015 15:50:00*8.2903*8.2884*8.2904*8.2873
10/22/2015 15:55:00*8.2884*8.2913*8.29131*8.288
10/22/2015 16:00:00*8.2913*8.2898*8.2916*8.2883
10/22/2015 16:05:00*8.2898*8.29091*8.29207*8.28916
10/22/2015 16:10:00*8.29091*8.29037*8.29241*8.28958
10/22/2015 16:15:00*8.29037*8.2852*8.29126*8.28408
10/22/2015 16:20:00*8.2852*8.2873*8.2896*8.2847
10/22/2015 16:25:00*8.2873*8.2863*8.2873*8.2856
10/22/2015 16:30:00*8.2863*8.2856*8.2865*8.2854
10/22/2015 16:35:00*8.2856*8.28707*8.28707*8.2853
10/22/2015 16:40:00*8.28707*8.2856*8.2883*8.2855
10/22/2015 16:45:00*8.2856*8.28757*8.2882*8.285
10/22/2015 16:50:00*8.28757*8.2862*8.28845*8.2848
10/22/2015 16:55:00*8.2862*8.2853*8.28708*8.28249
10/22/2015 17:00:00*8.2853*8.2852*8.2868*8.2839
