10/20/2015 17:05:00*8.1213*8.1208*8.1221*8.1204
10/20/2015 17:10:00*8.1208*8.1196*8.1208*8.1192
10/20/2015 17:15:00*8.1196*8.117*8.1198*8.117
10/20/2015 17:20:00*8.117*8.1212*8.1212*8.117
10/20/2015 17:25:00*8.1212*8.1206*8.122*8.1205
10/20/2015 17:30:00*8.1206*8.1203*8.1206*8.12
10/20/2015 17:35:00*8.1203*8.1211*8.1213*8.1203
10/20/2015 17:40:00*8.1211*8.1206*8.1211*8.11903
10/20/2015 17:45:00*8.1206*8.1211*8.1211*8.11844
10/20/2015 17:50:00*8.1211*8.1206*8.1211*8.1206
10/20/2015 17:55:00*8.1206*8.1205*8.121*8.1205
10/20/2015 18:00:00*8.1205*8.1205*8.1209*8.1177
10/20/2015 18:05:00*8.1205*8.1215*8.1221*8.1203
10/20/2015 18:10:00*8.1215*8.1221*8.1226*8.1212
10/20/2015 18:15:00*8.1221*8.1213*8.1221*8.1211
10/20/2015 18:20:00*8.1213*8.1218*8.122*8.1213
10/20/2015 18:25:00*8.1218*8.121*8.1219*8.1208
10/20/2015 18:30:00*8.121*8.1212*8.1214*8.1206
10/20/2015 18:35:00*8.1212*8.1207*8.1213*8.1203
10/20/2015 18:40:00*8.1207*8.1203*8.1209*8.1203
10/20/2015 18:45:00*8.1203*8.1202*8.1203*8.1199
10/20/2015 18:50:00*8.1202*8.1189*8.1204*8.1189
10/20/2015 18:55:00*8.1189*8.1183*8.1193*8.1182
10/20/2015 19:00:00*8.1183*8.1182*8.1184*8.1181
10/20/2015 19:05:00*8.1182*8.121*8.1212*8.118
10/20/2015 19:10:00*8.121*8.1219*8.1221*8.121
10/20/2015 19:15:00*8.1219*8.1229*8.1245*8.1217
10/20/2015 19:20:00*8.1229*8.1223*8.1229*8.1219
10/20/2015 19:25:00*8.1223*8.1223*8.1226*8.1222
10/20/2015 19:30:00*8.1223*8.1218*8.1229*8.1217
10/20/2015 19:35:00*8.1218*8.1234*8.1236*8.1208
10/20/2015 19:40:00*8.1234*8.1239*8.1241*8.123
10/20/2015 19:45:00*8.1239*8.1221*8.1239*8.1221
10/20/2015 19:50:00*8.1221*8.1222*8.1227*8.1219
10/20/2015 19:55:00*8.1222*8.1225*8.1227*8.1219
10/20/2015 20:00:00*8.1225*8.1213*8.123*8.1213
10/20/2015 20:05:00*8.1213*8.1212*8.1227*8.1212
10/20/2015 20:10:00*8.1212*8.122*8.1228*8.1212
10/20/2015 20:15:00*8.122*8.1204*8.1224*8.1204
10/20/2015 20:20:00*8.1204*8.1205*8.1211*8.1202
10/20/2015 20:25:00*8.1205*8.1209*8.1219*8.1194
10/20/2015 20:30:00*8.1209*8.1244*8.1246*8.1207
10/20/2015 20:35:00*8.1244*8.1235*8.1247*8.1231
10/20/2015 20:40:00*8.1235*8.123*8.1245*8.123
10/20/2015 20:45:00*8.123*8.1242*8.1244*8.1228
10/20/2015 20:50:00*8.1242*8.1244*8.1257*8.1237
10/20/2015 20:55:00*8.1244*8.1217*8.1286*8.1216
10/20/2015 21:00:00*8.1217*8.1196*8.1231*8.1174
10/20/2015 21:05:00*8.1196*8.1243*8.1243*8.1161
10/20/2015 21:10:00*8.1243*8.1213*8.1243*8.121
10/20/2015 21:15:00*8.1213*8.1221*8.1233*8.1213
10/20/2015 21:20:00*8.1221*8.1225*8.123*8.1208
10/20/2015 21:25:00*8.1225*8.122*8.1233*8.1215
10/20/2015 21:30:00*8.122*8.122*8.1231*8.1216
10/20/2015 21:35:00*8.122*8.122*8.123*8.1217
10/20/2015 21:40:00*8.122*8.1215*8.1243*8.1214
10/20/2015 21:45:00*8.1215*8.1215*8.1222*8.12
10/20/2015 21:50:00*8.1215*8.1213*8.1225*8.1203
10/20/2015 21:55:00*8.1213*8.1229*8.1235*8.1211
10/20/2015 22:00:00*8.1229*8.123*8.1236*8.1218
10/20/2015 22:05:00*8.123*8.1238*8.1246*8.12113
10/20/2015 22:10:00*8.1238*8.1235*8.1246*8.1229
10/20/2015 22:15:00*8.1235*8.1232*8.1242*8.123
10/20/2015 22:20:00*8.1232*8.1238*8.1239*8.122
10/20/2015 22:25:00*8.1238*8.124*8.1243*8.1232
10/20/2015 22:30:00*8.124*8.1235*8.1241*8.1225
10/20/2015 22:35:00*8.1235*8.1249*8.1252*8.123
10/20/2015 22:40:00*8.1249*8.1258*8.1259*8.1245
10/20/2015 22:45:00*8.1258*8.1254*8.1258*8.1239
10/20/2015 22:50:00*8.1254*8.1258*8.1262*8.1237
10/20/2015 22:55:00*8.1258*8.1257*8.1264*8.1251
10/20/2015 23:00:00*8.1257*8.1237*8.1257*8.1235
10/20/2015 23:05:00*8.1237*8.12151*8.1249*8.12151
10/20/2015 23:10:00*8.12151*8.1223*8.1237*8.12151
10/20/2015 23:15:00*8.1223*8.1226*8.1226*8.1215
10/20/2015 23:20:00*8.1226*8.1226*8.1226*8.1221
10/20/2015 23:25:00*8.1226*8.1233*8.1236*8.1226
10/20/2015 23:30:00*8.1233*8.1232*8.1234*8.1227
10/20/2015 23:35:00*8.1232*8.1251*8.1251*8.1232
10/20/2015 23:40:00*8.1251*8.1243*8.1251*8.124
10/20/2015 23:45:00*8.1243*8.1223*8.1243*8.1214
10/20/2015 23:50:00*8.1223*8.1223*8.123*8.122
10/20/2015 23:55:00*8.1223*8.1225*8.1227*8.1221
10/21/2015 00:00:00*8.1225*8.1239*8.1239*8.1221
10/21/2015 00:05:00*8.1239*8.1246*8.1252*8.1239
10/21/2015 00:10:00*8.1246*8.1248*8.125*8.1242
10/21/2015 00:15:00*8.1248*8.1248*8.1254*8.1248
10/21/2015 00:20:00*8.1248*8.1258*8.1258*8.1244
10/21/2015 00:25:00*8.1258*8.1258*8.126*8.1254
10/21/2015 00:30:00*8.1258*8.1258*8.1266*8.1254
10/21/2015 00:35:00*8.1258*8.1262*8.1267*8.1247
10/21/2015 00:40:00*8.1262*8.1255*8.1266*8.1253
10/21/2015 00:45:00*8.1255*8.1256*8.126*8.1241
10/21/2015 00:50:00*8.1256*8.1246*8.1256*8.1246
10/21/2015 00:55:00*8.1246*8.1244*8.1246*8.1234
10/21/2015 01:00:00*8.1244*8.1246*8.1273*8.124
10/21/2015 01:05:00*8.1246*8.1253*8.1253*8.1228
10/21/2015 01:10:00*8.1253*8.1233*8.1258*8.1225
10/21/2015 01:15:00*8.1233*8.1233*8.1237*8.1218
10/21/2015 01:20:00*8.1233*8.1229*8.124*8.1223
10/21/2015 01:25:00*8.1229*8.1229*8.1237*8.1221
10/21/2015 01:30:00*8.1229*8.1245*8.1248*8.1229
10/21/2015 01:35:00*8.1245*8.1251*8.1254*8.1243
10/21/2015 01:40:00*8.1251*8.1254*8.1255*8.1237
10/21/2015 01:45:00*8.1254*8.1255*8.1278*8.12347
10/21/2015 01:50:00*8.1255*8.1254*8.127*8.1236
10/21/2015 01:55:00*8.1254*8.1298*8.1322*8.1248
10/21/2015 02:00:00*8.1298*8.1293*8.1298*8.1278
10/21/2015 02:05:00*8.1293*8.1287*8.1333*8.1275
10/21/2015 02:10:00*8.1287*8.1307*8.1323*8.128
10/21/2015 02:15:00*8.1307*8.1353*8.1359*8.1307
10/21/2015 02:20:00*8.1353*8.1353*8.1423*8.1331
10/21/2015 02:25:00*8.1353*8.1442*8.1456*8.1343
10/21/2015 02:30:00*8.1442*8.1449*8.1455*8.1386
10/21/2015 02:35:00*8.1449*8.1465*8.14874*8.14454
10/21/2015 02:40:00*8.1465*8.1481*8.1483*8.1426
10/21/2015 02:45:00*8.1481*8.1469*8.1486*8.1431
10/21/2015 02:50:00*8.1469*8.14981*8.1509*8.1469
10/21/2015 02:55:00*8.14981*8.1557*8.1558*8.14954
10/21/2015 03:00:00*8.1557*8.1549*8.1557*8.15252
10/21/2015 03:05:00*8.1549*8.1483*8.1569*8.1481
10/21/2015 03:10:00*8.1483*8.1505*8.1527*8.14742
10/21/2015 03:15:00*8.1505*8.1538*8.1573*8.1498
10/21/2015 03:20:00*8.1538*8.1548*8.156*8.14958
10/21/2015 03:25:00*8.1548*8.1551*8.15682*8.1517
10/21/2015 03:30:00*8.1551*8.1525*8.1582*8.1524
10/21/2015 03:35:00*8.1525*8.152*8.1535*8.1474
10/21/2015 03:40:00*8.152*8.1552*8.1557*8.1484
10/21/2015 03:45:00*8.1552*8.1514*8.16106*8.1508
10/21/2015 03:50:00*8.1514*8.1529*8.1542*8.1488
10/21/2015 03:55:00*8.1529*8.14841*8.154*8.1465
10/21/2015 04:00:00*8.14841*8.14845*8.1518*8.1482
10/21/2015 04:05:00*8.14845*8.14944*8.1504*8.1475
10/21/2015 04:10:00*8.14944*8.1496*8.1521*8.1493
10/21/2015 04:15:00*8.1496*8.1504*8.1509*8.1488
10/21/2015 04:20:00*8.1504*8.1518*8.15285*8.1495
10/21/2015 04:25:00*8.1518*8.1489*8.152*8.1477
10/21/2015 04:30:00*8.1489*8.1493*8.154*8.1487
10/21/2015 04:35:00*8.1493*8.1496*8.1515*8.1493
10/21/2015 04:40:00*8.1496*8.1532*8.1532*8.14957
10/21/2015 04:45:00*8.1532*8.1517*8.1549*8.1495
10/21/2015 04:50:00*8.1517*8.15208*8.15266*8.15052
10/21/2015 04:55:00*8.15208*8.15175*8.1541*8.1468
10/21/2015 05:00:00*8.15175*8.1496*8.15256*8.14925
10/21/2015 05:05:00*8.1496*8.14941*8.1527*8.1474
10/21/2015 05:10:00*8.14941*8.1477*8.15033*8.14313
10/21/2015 05:15:00*8.1477*8.14433*8.14819*8.14403
10/21/2015 05:20:00*8.14433*8.14405*8.14495*8.13918
10/21/2015 05:25:00*8.14405*8.14389*8.15124*8.14269
10/21/2015 05:30:00*8.14389*8.14207*8.14479*8.13989
10/21/2015 05:35:00*8.14207*8.13675*8.14276*8.13178
10/21/2015 05:40:00*8.13675*8.13445*8.13726*8.13319
10/21/2015 05:45:00*8.13445*8.1304*8.13539*8.1304
10/21/2015 05:50:00*8.1304*8.1305*8.13163*8.12903
10/21/2015 05:55:00*8.1305*8.1315*8.13324*8.13008
10/21/2015 06:00:00*8.1315*8.13422*8.13451*8.1312
10/21/2015 06:05:00*8.13422*8.1327*8.13563*8.1316
10/21/2015 06:10:00*8.1327*8.1378*8.13796*8.13245
10/21/2015 06:15:00*8.1378*8.13552*8.13973*8.13511
10/21/2015 06:20:00*8.13552*8.14533*8.14584*8.13552
10/21/2015 06:25:00*8.14533*8.14886*8.15127*8.14533
10/21/2015 06:30:00*8.14886*8.1514*8.15196*8.14846
10/21/2015 06:35:00*8.1514*8.15129*8.15192*8.14957
10/21/2015 06:40:00*8.15129*8.1521*8.15595*8.15108
10/21/2015 06:45:00*8.1521*8.15072*8.15328*8.14988
10/21/2015 06:50:00*8.15072*8.15026*8.15303*8.14998
10/21/2015 06:55:00*8.15026*8.15109*8.15116*8.14782
10/21/2015 07:00:00*8.15109*8.14946*8.15164*8.14873
10/21/2015 07:05:00*8.14946*8.15016*8.15022*8.1486
10/21/2015 07:10:00*8.15016*8.14597*8.15016*8.1452
10/21/2015 07:15:00*8.14597*8.14851*8.1497*8.14585
10/21/2015 07:20:00*8.14851*8.15168*8.15247*8.14674
10/21/2015 07:25:00*8.15168*8.15299*8.15342*8.15085
10/21/2015 07:30:00*8.15299*8.15295*8.15405*8.15214
10/21/2015 07:35:00*8.15295*8.15033*8.1551*8.14995
10/21/2015 07:40:00*8.15033*8.1534*8.1534*8.14726
10/21/2015 07:45:00*8.1534*8.15304*8.1609*8.14902
10/21/2015 07:50:00*8.15304*8.1538*8.1577*8.1513
10/21/2015 07:55:00*8.1538*8.152*8.1538*8.15039
10/21/2015 08:00:00*8.152*8.1556*8.1556*8.1496
10/21/2015 08:05:00*8.1556*8.1574*8.1589*8.15556
10/21/2015 08:10:00*8.1574*8.1585*8.159*8.1555
10/21/2015 08:15:00*8.1585*8.1558*8.1617*8.15578
10/21/2015 08:20:00*8.1558*8.1636*8.166*8.1558
10/21/2015 08:25:00*8.1636*8.1622*8.1648*8.16101
10/21/2015 08:30:00*8.1622*8.1594*8.1632*8.1585
10/21/2015 08:35:00*8.1594*8.1616*8.1616*8.15845
10/21/2015 08:40:00*8.1616*8.1632*8.16462*8.161
10/21/2015 08:45:00*8.1632*8.1676*8.1684*8.1622
10/21/2015 08:50:00*8.1676*8.1641*8.1684*8.1627
10/21/2015 08:55:00*8.1641*8.166*8.1661*8.1623
10/21/2015 09:00:00*8.166*8.1716*8.1721*8.1654
10/21/2015 09:05:00*8.1716*8.1769*8.177*8.1709
10/21/2015 09:10:00*8.1769*8.1726*8.177*8.17041
10/21/2015 09:15:00*8.1726*8.1752*8.1761*8.1719
10/21/2015 09:20:00*8.1752*8.17387*8.1754*8.1706
10/21/2015 09:25:00*8.17387*8.1701*8.1747*8.1697
10/21/2015 09:30:00*8.1701*8.17018*8.1723*8.16986
10/21/2015 09:35:00*8.17018*8.1686*8.1705*8.168
10/21/2015 09:40:00*8.1686*8.1694*8.1706*8.16834
10/21/2015 09:45:00*8.1694*8.1735*8.1739*8.1694
10/21/2015 09:50:00*8.1735*8.1801*8.1806*8.1735
10/21/2015 09:55:00*8.1801*8.1815*8.1835*8.1792
10/21/2015 10:00:00*8.1815*8.1903*8.1922*8.1814
10/21/2015 10:05:00*8.1903*8.18874*8.1915*8.18612
10/21/2015 10:10:00*8.18874*8.18533*8.1939*8.1834
10/21/2015 10:15:00*8.18533*8.1838*8.1881*8.1832
10/21/2015 10:20:00*8.1838*8.1838*8.1839*8.1796
10/21/2015 10:25:00*8.1838*8.1823*8.1864*8.18113
10/21/2015 10:30:00*8.1823*8.1853*8.1857*8.18053
10/21/2015 10:35:00*8.1853*8.1903*8.1937*8.1852
10/21/2015 10:40:00*8.1903*8.1846*8.1903*8.18338
10/21/2015 10:45:00*8.1846*8.17841*8.18626*8.17805
10/21/2015 10:50:00*8.17841*8.1812*8.183*8.1781
10/21/2015 10:55:00*8.1812*8.18296*8.1888*8.1812
10/21/2015 11:00:00*8.18296*8.1818*8.18296*8.1709
10/21/2015 11:05:00*8.1818*8.1791*8.1818*8.17345
10/21/2015 11:10:00*8.1791*8.17257*8.1822*8.17166
10/21/2015 11:15:00*8.17257*8.1702*8.1738*8.16984
10/21/2015 11:20:00*8.1702*8.1695*8.17059*8.16742
10/21/2015 11:25:00*8.1695*8.1666*8.1695*8.1636
10/21/2015 11:30:00*8.1666*8.1667*8.1708*8.1649
10/21/2015 11:35:00*8.1667*8.1657*8.1679*8.1622
10/21/2015 11:40:00*8.1657*8.1705*8.1709*8.1657
10/21/2015 11:45:00*8.1705*8.17073*8.17224*8.1687
10/21/2015 11:50:00*8.17073*8.1754*8.1758*8.16937
10/21/2015 11:55:00*8.1754*8.177*8.1782*8.1749
10/21/2015 12:00:00*8.177*8.1751*8.1773*8.17472
10/21/2015 12:05:00*8.1751*8.1758*8.1805*8.1743
10/21/2015 12:10:00*8.1758*8.1734*8.1758*8.1731
10/21/2015 12:15:00*8.1734*8.1743*8.1758*8.1719
10/21/2015 12:20:00*8.1743*8.1735*8.1765*8.1735
10/21/2015 12:25:00*8.1735*8.1748*8.1749*8.1689
10/21/2015 12:30:00*8.1748*8.1765*8.1768*8.1726
10/21/2015 12:35:00*8.1765*8.1791*8.1801*8.1765
10/21/2015 12:40:00*8.1791*8.1769*8.1799*8.1768
10/21/2015 12:45:00*8.1769*8.1778*8.178*8.1759
10/21/2015 12:50:00*8.1778*8.1761*8.1817*8.1761
10/21/2015 12:55:00*8.1761*8.1742*8.1764*8.1739
10/21/2015 13:00:00*8.1742*8.175*8.1764*8.17299
10/21/2015 13:05:00*8.175*8.1708*8.175*8.17041
10/21/2015 13:10:00*8.1708*8.1747*8.1748*8.1694
10/21/2015 13:15:00*8.1747*8.1783*8.1784*8.1744
10/21/2015 13:20:00*8.1783*8.1786*8.1807*8.1775
10/21/2015 13:25:00*8.1786*8.1815*8.1822*8.1778
10/21/2015 13:30:00*8.1815*8.1805*8.1816*8.17854
10/21/2015 13:35:00*8.1805*8.1814*8.1816*8.1782
10/21/2015 13:40:00*8.1814*8.1826*8.1826*8.1792
10/21/2015 13:45:00*8.1826*8.1814*8.184*8.1805
10/21/2015 13:50:00*8.1814*8.18612*8.1866*8.1814
10/21/2015 13:55:00*8.18612*8.1861*8.1871*8.1849
10/21/2015 14:00:00*8.1861*8.189*8.1898*8.1859
10/21/2015 14:05:00*8.189*8.1917*8.1921*8.1881
10/21/2015 14:10:00*8.1917*8.1925*8.1925*8.18925
10/21/2015 14:15:00*8.1925*8.1889*8.1933*8.18855
10/21/2015 14:20:00*8.1889*8.1885*8.1897*8.1879
10/21/2015 14:25:00*8.1885*8.1893*8.1894*8.1868
10/21/2015 14:30:00*8.1893*8.1885*8.1905*8.1876
10/21/2015 14:35:00*8.1885*8.1871*8.1907*8.18471
10/21/2015 14:40:00*8.1871*8.1912*8.1917*8.1871
10/21/2015 14:45:00*8.1912*8.1898*8.1921*8.1894
10/21/2015 14:50:00*8.1898*8.186*8.1913*8.1859
10/21/2015 14:55:00*8.186*8.1876*8.1882*8.1858
10/21/2015 15:00:00*8.1876*8.1878*8.189*8.1871
10/21/2015 15:05:00*8.1878*8.1871*8.1893*8.1869
10/21/2015 15:10:00*8.1871*8.1891*8.1892*8.1862
10/21/2015 15:15:00*8.1891*8.1884*8.1896*8.1877
10/21/2015 15:20:00*8.1884*8.1882*8.1891*8.187
10/21/2015 15:25:00*8.1882*8.1935*8.1939*8.1879
10/21/2015 15:30:00*8.1935*8.1919*8.1942*8.1913
10/21/2015 15:35:00*8.1919*8.1929*8.1942*8.1907
10/21/2015 15:40:00*8.1929*8.1947*8.1955*8.19234
10/21/2015 15:45:00*8.1947*8.1934*8.1948*8.19259
10/21/2015 15:50:00*8.1934*8.19141*8.1958*8.19045
10/21/2015 15:55:00*8.19141*8.1853*8.1915*8.18176
10/21/2015 16:00:00*8.1853*8.1857*8.1862*8.1825
10/21/2015 16:05:00*8.1857*8.1841*8.18734*8.1824
10/21/2015 16:10:00*8.1841*8.18454*8.18616*8.18217
10/21/2015 16:15:00*8.18454*8.18471*8.18477*8.18249
10/21/2015 16:20:00*8.18471*8.18539*8.18575*8.18467
10/21/2015 16:25:00*8.18539*8.18253*8.18542*8.1822
10/21/2015 16:30:00*8.18253*8.18319*8.1838*8.18253
10/21/2015 16:35:00*8.18319*8.18328*8.1834*8.1826
10/21/2015 16:40:00*8.18328*8.18448*8.18467*8.18328
10/21/2015 16:45:00*8.18448*8.18714*8.18772*8.18254
10/21/2015 16:50:00*8.18714*8.1867*8.18762*8.18512
10/21/2015 16:55:00*8.1867*8.18764*8.18797*8.18662
10/21/2015 17:00:00*8.18764*8.186*8.18783*8.186
