10/19/2015 17:05:00*8.1265*8.1255*8.1286*8.125
10/19/2015 17:10:00*8.1255*8.1285*8.1286*8.1251
10/19/2015 17:15:00*8.1285*8.1281*8.1288*8.1281
10/19/2015 17:20:00*8.1281*8.128*8.1281*8.1279
10/19/2015 17:25:00*8.128*8.1207*8.1281*8.1207
10/19/2015 17:30:00*8.1207*8.118*8.1207*8.1179
10/19/2015 17:35:00*8.118*8.1206*8.1206*8.118
10/19/2015 17:40:00*8.1206*8.1269*8.1279*8.1175
10/19/2015 17:45:00*8.1269*8.1274*8.1282*8.1264
10/19/2015 17:50:00*8.1274*8.1291*8.1291*8.12692
10/19/2015 17:55:00*8.1291*8.1276*8.1293*8.1266
10/19/2015 18:00:00*8.1276*8.1283*8.1287*8.1269
10/19/2015 18:05:00*8.1283*8.1309*8.1312*8.1271
10/19/2015 18:10:00*8.1309*8.1293*8.1309*8.1289
10/19/2015 18:15:00*8.1293*8.12974*8.1302*8.12905
10/19/2015 18:20:00*8.12974*8.1281*8.1302*8.1276
10/19/2015 18:25:00*8.1281*8.1288*8.1288*8.1276
10/19/2015 18:30:00*8.1288*8.1299*8.1299*8.1288
10/19/2015 18:35:00*8.1299*8.1306*8.1306*8.1299
10/19/2015 18:40:00*8.1306*8.1307*8.131*8.1302
10/19/2015 18:45:00*8.1307*8.1309*8.1316*8.13044
10/19/2015 18:50:00*8.1309*8.1306*8.131*8.1304
10/19/2015 18:55:00*8.1306*8.1308*8.131*8.1298
10/19/2015 19:00:00*8.1308*8.1319*8.1319*8.1307
10/19/2015 19:05:00*8.1319*8.1308*8.1324*8.1308
10/19/2015 19:10:00*8.1308*8.1322*8.1322*8.1304
10/19/2015 19:15:00*8.1322*8.1319*8.1329*8.1318
10/19/2015 19:20:00*8.1319*8.1305*8.1322*8.1305
10/19/2015 19:25:00*8.1305*8.1316*8.132*8.1303
10/19/2015 19:30:00*8.1316*8.1321*8.1322*8.1312
10/19/2015 19:35:00*8.1321*8.1327*8.1329*8.1319
10/19/2015 19:40:00*8.1327*8.1327*8.1327*8.132
10/19/2015 19:45:00*8.1327*8.1314*8.133*8.1314
10/19/2015 19:50:00*8.1314*8.1313*8.1318*8.131
10/19/2015 19:55:00*8.1313*8.1315*8.1315*8.1297
10/19/2015 20:00:00*8.1315*8.1307*8.1324*8.1307
10/19/2015 20:05:00*8.1307*8.1316*8.1317*8.1301
10/19/2015 20:10:00*8.1316*8.1331*8.1331*8.1316
10/19/2015 20:15:00*8.1331*8.1325*8.1339*8.1316
10/19/2015 20:20:00*8.1325*8.1318*8.133*8.1318
10/19/2015 20:25:00*8.1318*8.13*8.1322*8.1285
10/19/2015 20:30:00*8.13*8.1301*8.1304*8.1297
10/19/2015 20:35:00*8.1301*8.1277*8.1303*8.1274
10/19/2015 20:40:00*8.1277*8.1269*8.1284*8.1268
10/19/2015 20:45:00*8.1269*8.1272*8.1276*8.1267
10/19/2015 20:50:00*8.1272*8.1268*8.1277*8.1268
10/19/2015 20:55:00*8.1268*8.1263*8.1269*8.1256
10/19/2015 21:00:00*8.1263*8.1264*8.1272*8.126
10/19/2015 21:05:00*8.1264*8.1272*8.1273*8.1253
10/19/2015 21:10:00*8.1272*8.125*8.1272*8.1248
10/19/2015 21:15:00*8.125*8.1248*8.126*8.1243
10/19/2015 21:20:00*8.1248*8.1264*8.1269*8.1232
10/19/2015 21:25:00*8.1264*8.126*8.1266*8.1256
10/19/2015 21:30:00*8.126*8.1254*8.1261*8.1239
10/19/2015 21:35:00*8.1254*8.1242*8.1263*8.1237
10/19/2015 21:40:00*8.1242*8.1243*8.125*8.1235
10/19/2015 21:45:00*8.1243*8.1243*8.1248*8.1232
10/19/2015 21:50:00*8.1243*8.1265*8.1267*8.1243
10/19/2015 21:55:00*8.1265*8.1265*8.1272*8.1258
10/19/2015 22:00:00*8.1265*8.1276*8.1288*8.1264
10/19/2015 22:05:00*8.1276*8.1275*8.1281*8.1271
10/19/2015 22:10:00*8.1275*8.129*8.129*8.1271
10/19/2015 22:15:00*8.129*8.1282*8.1292*8.1281
10/19/2015 22:20:00*8.1282*8.1266*8.1284*8.1266
10/19/2015 22:25:00*8.1266*8.1272*8.1278*8.1263
10/19/2015 22:30:00*8.1272*8.127*8.128*8.1269
10/19/2015 22:35:00*8.127*8.1268*8.1276*8.1265
10/19/2015 22:40:00*8.1268*8.1274*8.1276*8.1268
10/19/2015 22:45:00*8.1274*8.127*8.1277*8.1267
10/19/2015 22:50:00*8.127*8.125*8.127*8.1248
10/19/2015 22:55:00*8.125*8.1244*8.125*8.1243
10/19/2015 23:00:00*8.1244*8.125*8.1252*8.1243
10/19/2015 23:05:00*8.125*8.1247*8.125*8.1243
10/19/2015 23:10:00*8.1247*8.1254*8.126*8.1247
10/19/2015 23:15:00*8.1254*8.1258*8.126*8.125
10/19/2015 23:20:00*8.1258*8.1256*8.1261*8.1253
10/19/2015 23:25:00*8.1256*8.1249*8.1258*8.1248
10/19/2015 23:30:00*8.1249*8.1253*8.1253*8.1245
10/19/2015 23:35:00*8.1253*8.1247*8.1253*8.1243
10/19/2015 23:40:00*8.1247*8.1251*8.126*8.1247
10/19/2015 23:45:00*8.1251*8.1249*8.1256*8.1248
10/19/2015 23:50:00*8.1249*8.1243*8.1251*8.1242
10/19/2015 23:55:00*8.1243*8.1246*8.1252*8.1243
10/20/2015 00:00:00*8.1246*8.1241*8.1253*8.124
10/20/2015 00:05:00*8.1241*8.1249*8.1251*8.1237
10/20/2015 00:10:00*8.1249*8.1254*8.1254*8.1247
10/20/2015 00:15:00*8.1254*8.1255*8.1259*8.1251
10/20/2015 00:20:00*8.1255*8.125*8.1257*8.1247
10/20/2015 00:25:00*8.125*8.1251*8.1259*8.1246
10/20/2015 00:30:00*8.1251*8.1244*8.1254*8.1242
10/20/2015 00:35:00*8.1244*8.1257*8.1259*8.124
10/20/2015 00:40:00*8.1257*8.1257*8.1261*8.1257
10/20/2015 00:45:00*8.1257*8.1251*8.1257*8.1246
10/20/2015 00:50:00*8.1251*8.125*8.1253*8.1247
10/20/2015 00:55:00*8.125*8.1253*8.1256*8.125
10/20/2015 01:00:00*8.1253*8.1278*8.1279*8.1253
10/20/2015 01:05:00*8.1278*8.1282*8.1284*8.1271
10/20/2015 01:10:00*8.1282*8.1293*8.1295*8.1282
10/20/2015 01:15:00*8.1293*8.1299*8.1299*8.1285
10/20/2015 01:20:00*8.1299*8.1302*8.1303*8.1294
10/20/2015 01:25:00*8.1302*8.1284*8.1303*8.128
10/20/2015 01:30:00*8.1284*8.1248*8.1285*8.1237
10/20/2015 01:35:00*8.1248*8.1237*8.1253*8.12321
10/20/2015 01:40:00*8.1237*8.1236*8.1239*8.1231
10/20/2015 01:45:00*8.1236*8.1213*8.1236*8.1206
10/20/2015 01:50:00*8.1213*8.1224*8.123*8.11973
10/20/2015 01:55:00*8.1224*8.1206*8.1233*8.1199
10/20/2015 02:00:00*8.1206*8.119*8.1218*8.119
10/20/2015 02:05:00*8.119*8.1231*8.1236*8.11855
10/20/2015 02:10:00*8.1231*8.1229*8.1235*8.1218
10/20/2015 02:15:00*8.1229*8.1231*8.1238*8.1175
10/20/2015 02:20:00*8.1231*8.1174*8.1252*8.1121
10/20/2015 02:25:00*8.1174*8.1214*8.1216*8.1169
10/20/2015 02:30:00*8.1214*8.12011*8.1235*8.11796
10/20/2015 02:35:00*8.12011*8.1242*8.1245*8.119
10/20/2015 02:40:00*8.1242*8.1227*8.12566*8.1194
10/20/2015 02:45:00*8.1227*8.11965*8.1262*8.11934
10/20/2015 02:50:00*8.11965*8.12299*8.12545*8.11965
10/20/2015 02:55:00*8.12299*8.11751*8.12299*8.1168
10/20/2015 03:00:00*8.11751*8.1186*8.12131*8.11723
10/20/2015 03:05:00*8.1186*8.11289*8.1209*8.1106
10/20/2015 03:10:00*8.11289*8.1157*8.1158*8.10851
10/20/2015 03:15:00*8.1157*8.1069*8.1157*8.1066
10/20/2015 03:20:00*8.1069*8.11428*8.1167*8.1068
10/20/2015 03:25:00*8.11428*8.1139*8.117*8.11156
10/20/2015 03:30:00*8.1139*8.1155*8.1159*8.1131
10/20/2015 03:35:00*8.1155*8.1105*8.1169*8.1105
10/20/2015 03:40:00*8.1105*8.11194*8.11317*8.1074
10/20/2015 03:45:00*8.11194*8.1165*8.11734*8.1104
10/20/2015 03:50:00*8.1165*8.1161*8.1178*8.11481
10/20/2015 03:55:00*8.1161*8.1119*8.1165*8.11184
10/20/2015 04:00:00*8.1119*8.11196*8.11412*8.10967
10/20/2015 04:05:00*8.11196*8.10976*8.1124*8.10908
10/20/2015 04:10:00*8.10976*8.1136*8.1157*8.10976
10/20/2015 04:15:00*8.1136*8.1171*8.1178*8.1114
10/20/2015 04:20:00*8.1171*8.11598*8.1234*8.1156
10/20/2015 04:25:00*8.11598*8.11799*8.11825*8.11019
10/20/2015 04:30:00*8.11799*8.1234*8.12401*8.11675
10/20/2015 04:35:00*8.1234*8.11891*8.1234*8.1179
10/20/2015 04:40:00*8.11891*8.11846*8.11923*8.11557
10/20/2015 04:45:00*8.11846*8.11724*8.11894*8.11604
10/20/2015 04:50:00*8.11724*8.11411*8.11901*8.11411
10/20/2015 04:55:00*8.11411*8.1148*8.11722*8.1128
10/20/2015 05:00:00*8.1148*8.12061*8.12125*8.1132
10/20/2015 05:05:00*8.12061*8.1308*8.13156*8.12061
10/20/2015 05:10:00*8.1308*8.13045*8.1321*8.1273
10/20/2015 05:15:00*8.13045*8.1232*8.1306*8.1232
10/20/2015 05:20:00*8.1232*8.1259*8.127*8.1232
10/20/2015 05:25:00*8.1259*8.12657*8.1284*8.1251
10/20/2015 05:30:00*8.12657*8.12814*8.12847*8.1242
10/20/2015 05:35:00*8.12814*8.12625*8.1288*8.1256
10/20/2015 05:40:00*8.12625*8.1254*8.12625*8.1217
10/20/2015 05:45:00*8.1254*8.13044*8.13183*8.12466
10/20/2015 05:50:00*8.13044*8.13261*8.13326*8.12849
10/20/2015 05:55:00*8.13261*8.12683*8.13323*8.1254
10/20/2015 06:00:00*8.12683*8.131*8.131*8.12607
10/20/2015 06:05:00*8.131*8.12908*8.13219*8.12796
10/20/2015 06:10:00*8.12908*8.12945*8.13338*8.12877
10/20/2015 06:15:00*8.12945*8.1258*8.12946*8.1236
10/20/2015 06:20:00*8.1258*8.1291*8.13044*8.12455
10/20/2015 06:25:00*8.1291*8.1324*8.13352*8.12781
10/20/2015 06:30:00*8.1324*8.13355*8.13355*8.13112
10/20/2015 06:35:00*8.13355*8.13537*8.1354*8.13164
10/20/2015 06:40:00*8.13537*8.1329*8.13614*8.13153
10/20/2015 06:45:00*8.1329*8.13276*8.13397*8.1289
10/20/2015 06:50:00*8.13276*8.13385*8.13416*8.13232
10/20/2015 06:55:00*8.13385*8.1327*8.13554*8.13138
10/20/2015 07:00:00*8.1327*8.13001*8.13285*8.12981
10/20/2015 07:05:00*8.13001*8.13438*8.13528*8.12935
10/20/2015 07:10:00*8.13438*8.13599*8.13599*8.13239
10/20/2015 07:15:00*8.13599*8.1366*8.13828*8.1351
10/20/2015 07:20:00*8.1366*8.13517*8.13906*8.13425
10/20/2015 07:25:00*8.13517*8.1348*8.136*8.1338
10/20/2015 07:30:00*8.1348*8.1327*8.1359*8.1322
10/20/2015 07:35:00*8.1327*8.1302*8.1335*8.13017
10/20/2015 07:40:00*8.1302*8.12874*8.1307*8.1275
10/20/2015 07:45:00*8.12874*8.1252*8.12902*8.1251
10/20/2015 07:50:00*8.1252*8.12351*8.1254*8.1214
10/20/2015 07:55:00*8.12351*8.12391*8.125*8.1226
10/20/2015 08:00:00*8.12391*8.1247*8.1261*8.1218
10/20/2015 08:05:00*8.1247*8.1243*8.1267*8.12285
10/20/2015 08:10:00*8.1243*8.1238*8.1246*8.1226
10/20/2015 08:15:00*8.1238*8.1176*8.124*8.1176
10/20/2015 08:20:00*8.1176*8.1217*8.1222*8.1176
10/20/2015 08:25:00*8.1217*8.1253*8.1258*8.1206
10/20/2015 08:30:00*8.1253*8.1235*8.12889*8.1231
10/20/2015 08:35:00*8.1235*8.1224*8.1286*8.122
10/20/2015 08:40:00*8.1224*8.1239*8.1248*8.1205
10/20/2015 08:45:00*8.1239*8.1289*8.1298*8.1227
10/20/2015 08:50:00*8.1289*8.1234*8.1293*8.1231
10/20/2015 08:55:00*8.1234*8.1245*8.1255*8.1228
10/20/2015 09:00:00*8.1245*8.12288*8.12512*8.1213
10/20/2015 09:05:00*8.12288*8.1225*8.1253*8.12233
10/20/2015 09:10:00*8.1225*8.128*8.1288*8.1225
10/20/2015 09:15:00*8.128*8.12555*8.1286*8.12447
10/20/2015 09:20:00*8.12555*8.12704*8.12815*8.12447
10/20/2015 09:25:00*8.12704*8.126*8.1281*8.1257
10/20/2015 09:30:00*8.126*8.126*8.1285*8.1249
10/20/2015 09:35:00*8.126*8.1251*8.1271*8.12422
10/20/2015 09:40:00*8.1251*8.12511*8.1271*8.12255
10/20/2015 09:45:00*8.12511*8.1329*8.1349*8.1248
10/20/2015 09:50:00*8.1329*8.1291*8.1339*8.1282
10/20/2015 09:55:00*8.1291*8.12754*8.1314*8.12636
10/20/2015 10:00:00*8.12754*8.12585*8.1292*8.12496
10/20/2015 10:05:00*8.12585*8.1179*8.1275*8.11783
10/20/2015 10:10:00*8.1179*8.1199*8.1218*8.1174
10/20/2015 10:15:00*8.1199*8.1188*8.1213*8.1131
10/20/2015 10:20:00*8.1188*8.11592*8.1203*8.11592
10/20/2015 10:25:00*8.11592*8.1108*8.1164*8.1092
10/20/2015 10:30:00*8.1108*8.11185*8.1122*8.1083
10/20/2015 10:35:00*8.11185*8.114*8.1146*8.1115
10/20/2015 10:40:00*8.114*8.11097*8.1141*8.10884
10/20/2015 10:45:00*8.11097*8.1213*8.1234*8.10978
10/20/2015 10:50:00*8.1213*8.12255*8.1244*8.1208
10/20/2015 10:55:00*8.12255*8.1215*8.1259*8.12124
10/20/2015 11:00:00*8.1215*8.12192*8.12393*8.12019
10/20/2015 11:05:00*8.12192*8.12805*8.1286*8.1196
10/20/2015 11:10:00*8.12805*8.1305*8.1319*8.1262
10/20/2015 11:15:00*8.1305*8.133*8.1338*8.1279
10/20/2015 11:20:00*8.133*8.1274*8.1365*8.12355
10/20/2015 11:25:00*8.1274*8.11931*8.12807*8.1134
10/20/2015 11:30:00*8.11931*8.1187*8.1206*8.11686
10/20/2015 11:35:00*8.1187*8.1246*8.1269*8.1187
10/20/2015 11:40:00*8.1246*8.1206*8.1263*8.1185
10/20/2015 11:45:00*8.1206*8.115*8.1224*8.1148
10/20/2015 11:50:00*8.115*8.11934*8.1201*8.1149
10/20/2015 11:55:00*8.11934*8.1214*8.1223*8.1177
10/20/2015 12:00:00*8.1214*8.1149*8.1249*8.11408
10/20/2015 12:05:00*8.1149*8.1208*8.1211*8.1137
10/20/2015 12:10:00*8.1208*8.1195*8.1235*8.1191
10/20/2015 12:15:00*8.1195*8.1207*8.1216*8.1195
10/20/2015 12:20:00*8.1207*8.1217*8.1229*8.1199
10/20/2015 12:25:00*8.1217*8.1243*8.1244*8.1211
10/20/2015 12:30:00*8.1243*8.122*8.1246*8.1213
10/20/2015 12:35:00*8.122*8.1201*8.1225*8.1198
10/20/2015 12:40:00*8.1201*8.1206*8.1216*8.1189
10/20/2015 12:45:00*8.1206*8.1192*8.1213*8.1181
10/20/2015 12:50:00*8.1192*8.1194*8.122*8.1179
10/20/2015 12:55:00*8.1194*8.121*8.1214*8.1184
10/20/2015 13:00:00*8.121*8.1218*8.1227*8.1201
10/20/2015 13:05:00*8.1218*8.1197*8.1218*8.1177
10/20/2015 13:10:00*8.1197*8.1192*8.1207*8.1185
10/20/2015 13:15:00*8.1192*8.1197*8.121*8.1191
10/20/2015 13:20:00*8.1197*8.121*8.1218*8.1197
10/20/2015 13:25:00*8.121*8.1216*8.1221*8.1201
10/20/2015 13:30:00*8.1216*8.1214*8.1219*8.1206
10/20/2015 13:35:00*8.1214*8.1242*8.1244*8.1214
10/20/2015 13:40:00*8.1242*8.126*8.1262*8.1242
10/20/2015 13:45:00*8.126*8.1294*8.1311*8.1252
10/20/2015 13:50:00*8.1294*8.1273*8.1323*8.1273
10/20/2015 13:55:00*8.1273*8.1293*8.1295*8.1273
10/20/2015 14:00:00*8.1293*8.1289*8.1303*8.1276
10/20/2015 14:05:00*8.1289*8.1311*8.1329*8.1287
10/20/2015 14:10:00*8.1311*8.1309*8.1313*8.1291
10/20/2015 14:15:00*8.1309*8.132*8.1339*8.1306
10/20/2015 14:20:00*8.132*8.1289*8.1321*8.1287
10/20/2015 14:25:00*8.1289*8.1281*8.1296*8.1278
10/20/2015 14:30:00*8.1281*8.1254*8.1284*8.1253
10/20/2015 14:35:00*8.1254*8.1233*8.1256*8.1232
10/20/2015 14:40:00*8.1233*8.1229*8.1239*8.1215
10/20/2015 14:45:00*8.1229*8.1261*8.1261*8.1228
10/20/2015 14:50:00*8.1261*8.1262*8.1271*8.1257
10/20/2015 14:55:00*8.1262*8.1268*8.1268*8.1257
10/20/2015 15:00:00*8.1268*8.1269*8.1284*8.1261
10/20/2015 15:05:00*8.1269*8.1246*8.1275*8.1244
10/20/2015 15:10:00*8.1246*8.1289*8.1289*8.1245
10/20/2015 15:15:00*8.1289*8.1263*8.1291*8.1261
10/20/2015 15:20:00*8.1263*8.1278*8.1282*8.1253
10/20/2015 15:25:00*8.1278*8.1261*8.1278*8.126
10/20/2015 15:30:00*8.1261*8.1256*8.127*8.1249
10/20/2015 15:35:00*8.1256*8.1258*8.1259*8.1238
10/20/2015 15:40:00*8.1258*8.12563*8.1261*8.1241
10/20/2015 15:45:00*8.12563*8.1251*8.1257*8.1246
10/20/2015 15:50:00*8.1251*8.1247*8.1265*8.1246
10/20/2015 15:55:00*8.1247*8.1256*8.1263*8.1246
10/20/2015 16:00:00*8.1256*8.1277*8.1278*8.1255
10/20/2015 16:05:00*8.1277*8.12688*8.1278*8.1267
10/20/2015 16:10:00*8.12688*8.1264*8.12688*8.1264
10/20/2015 16:15:00*8.1264*8.12589*8.12677*8.12589
10/20/2015 16:20:00*8.12589*8.12491*8.12614*8.1244
10/20/2015 16:25:00*8.12491*8.12412*8.12493*8.12412
10/20/2015 16:30:00*8.12412*8.1239*8.12412*8.12359
10/20/2015 16:35:00*8.1239*8.1245*8.1249*8.1239
10/20/2015 16:40:00*8.1245*8.1235*8.1245*8.1235
10/20/2015 16:45:00*8.1235*8.1232*8.1235*8.1228
10/20/2015 16:50:00*8.1232*8.1216*8.1232*8.12149
10/20/2015 16:55:00*8.1216*8.1222*8.1235*8.1212
10/20/2015 17:00:00*8.1222*8.1213*8.124*8.1205
