10/18/2015 17:05:00*8.1041*8.1088*8.1088*8.1041
10/18/2015 17:10:00*8.1088*8.10573*8.1088*8.1051
10/18/2015 17:15:00*8.10573*8.108*8.108*8.10558
10/18/2015 17:20:00*8.108*8.1116*8.1116*8.10666
10/18/2015 17:25:00*8.1116*8.1114*8.1129*8.1114
10/18/2015 17:30:00*8.1114*8.10715*8.1132*8.10715
10/18/2015 17:35:00*8.10715*8.1103*8.1108*8.10715
10/18/2015 17:40:00*8.1103*8.108*8.1107*8.1076
10/18/2015 17:45:00*8.108*8.10964*8.1127*8.1067
10/18/2015 17:50:00*8.10964*8.1101*8.1121*8.109
10/18/2015 17:55:00*8.1101*8.1122*8.1122*8.1089
10/18/2015 18:00:00*8.1122*8.1114*8.1128*8.1097
10/18/2015 18:05:00*8.1114*8.1109*8.1114*8.108
10/18/2015 18:10:00*8.1109*8.1117*8.1117*8.1097
10/18/2015 18:15:00*8.1117*8.1125*8.1142*8.1088
10/18/2015 18:20:00*8.1125*8.1114*8.1135*8.1104
10/18/2015 18:25:00*8.1114*8.1098*8.1118*8.1089
10/18/2015 18:30:00*8.1098*8.1105*8.1105*8.10913
10/18/2015 18:35:00*8.1105*8.1102*8.1108*8.108
10/18/2015 18:40:00*8.1102*8.1097*8.1108*8.1083
10/18/2015 18:45:00*8.1097*8.1102*8.1102*8.1095
10/18/2015 18:50:00*8.1102*8.1101*8.1104*8.1099
10/18/2015 18:55:00*8.1101*8.1119*8.1128*8.1098
10/18/2015 19:00:00*8.1119*8.1124*8.113*8.11045
10/18/2015 19:05:00*8.1124*8.1123*8.1126*8.1114
10/18/2015 19:10:00*8.1123*8.1126*8.1142*8.1123
10/18/2015 19:15:00*8.1126*8.1139*8.1139*8.1121
10/18/2015 19:20:00*8.1139*8.1147*8.1179*8.1139
10/18/2015 19:25:00*8.1147*8.1144*8.1184*8.1144
10/18/2015 19:30:00*8.1144*8.11726*8.11726*8.1144
10/18/2015 19:35:00*8.11726*8.11669*8.11748*8.11669
10/18/2015 19:40:00*8.11669*8.11647*8.11671*8.11572
10/18/2015 19:45:00*8.11647*8.1148*8.1166*8.1139
10/18/2015 19:50:00*8.1148*8.1157*8.11596*8.11227
10/18/2015 19:55:00*8.1157*8.11503*8.1157*8.11381
10/18/2015 20:00:00*8.11503*8.1153*8.1163*8.1148
10/18/2015 20:05:00*8.1153*8.10794*8.1166*8.10789
10/18/2015 20:10:00*8.10794*8.10601*8.10853*8.1048
10/18/2015 20:15:00*8.10601*8.10543*8.1075*8.10525
10/18/2015 20:20:00*8.10543*8.1057*8.106*8.10416
10/18/2015 20:25:00*8.1057*8.1065*8.1069*8.1053
10/18/2015 20:30:00*8.1065*8.1088*8.1089*8.1064
10/18/2015 20:35:00*8.1088*8.1069*8.1089*8.1061
10/18/2015 20:40:00*8.1069*8.1061*8.107*8.1058
10/18/2015 20:45:00*8.1061*8.1045*8.1062*8.1041
10/18/2015 20:50:00*8.1045*8.1055*8.1059*8.1031
10/18/2015 20:55:00*8.1055*8.097*8.1055*8.0961
10/18/2015 21:00:00*8.097*8.0986*8.101*8.0935
10/18/2015 21:05:00*8.0986*8.0965*8.0992*8.09592
10/18/2015 21:10:00*8.0965*8.0953*8.0969*8.0925
10/18/2015 21:15:00*8.0953*8.0965*8.0965*8.0932
10/18/2015 21:20:00*8.0965*8.0938*8.0965*8.0914
10/18/2015 21:25:00*8.0938*8.0934*8.103*8.0931
10/18/2015 21:30:00*8.0934*8.1001*8.1003*8.0932
10/18/2015 21:35:00*8.1001*8.1014*8.1014*8.0984
10/18/2015 21:40:00*8.1014*8.1022*8.1026*8.09964
10/18/2015 21:45:00*8.1022*8.1018*8.1026*8.0992
10/18/2015 21:50:00*8.1018*8.0932*8.1022*8.0923
10/18/2015 21:55:00*8.0932*8.0932*8.1005*8.09231
10/18/2015 22:00:00*8.0932*8.0991*8.1041*8.09017
10/18/2015 22:05:00*8.0991*8.0983*8.1053*8.0957
10/18/2015 22:10:00*8.0983*8.1*8.1001*8.0967
10/18/2015 22:15:00*8.1*8.0959*8.1009*8.0915
10/18/2015 22:20:00*8.0959*8.1046*8.1048*8.0955
10/18/2015 22:25:00*8.1046*8.0985*8.1046*8.0971
10/18/2015 22:30:00*8.0985*8.0983*8.0988*8.0967
10/18/2015 22:35:00*8.0983*8.098*8.0988*8.097
10/18/2015 22:40:00*8.098*8.096*8.0983*8.0954
10/18/2015 22:45:00*8.096*8.0967*8.099*8.0957
10/18/2015 22:50:00*8.0967*8.099*8.0999*8.0967
10/18/2015 22:55:00*8.099*8.099*8.0994*8.0979
10/18/2015 23:00:00*8.099*8.09959*8.1008*8.0984
10/18/2015 23:05:00*8.09959*8.1025*8.1035*8.09959
10/18/2015 23:10:00*8.1025*8.1033*8.1035*8.10012
10/18/2015 23:15:00*8.1033*8.1022*8.1034*8.10202
10/18/2015 23:20:00*8.1022*8.1009*8.1025*8.1002
10/18/2015 23:25:00*8.1009*8.1007*8.1012*8.1001
10/18/2015 23:30:00*8.1007*8.1009*8.1026*8.1006
10/18/2015 23:35:00*8.1009*8.1025*8.103*8.1005
10/18/2015 23:40:00*8.1025*8.1013*8.103*8.1006
10/18/2015 23:45:00*8.1013*8.1009*8.1019*8.1001
10/18/2015 23:50:00*8.1009*8.1029*8.1068*8.1004
10/18/2015 23:55:00*8.1029*8.1005*8.1037*8.0981
10/19/2015 00:00:00*8.1005*8.0984*8.1005*8.0972
10/19/2015 00:05:00*8.0984*8.1008*8.1008*8.0979
10/19/2015 00:10:00*8.1008*8.0996*8.1008*8.0992
10/19/2015 00:15:00*8.0996*8.1003*8.1008*8.0994
10/19/2015 00:20:00*8.1003*8.0982*8.1003*8.09786
10/19/2015 00:25:00*8.0982*8.0993*8.1*8.098
10/19/2015 00:30:00*8.0993*8.0978*8.0994*8.0975
10/19/2015 00:35:00*8.0978*8.0987*8.0996*8.0971
10/19/2015 00:40:00*8.0987*8.0978*8.0994*8.0978
10/19/2015 00:45:00*8.0978*8.0972*8.0981*8.0972
10/19/2015 00:50:00*8.0972*8.0987*8.0987*8.0964
10/19/2015 00:55:00*8.0987*8.0985*8.0987*8.0985
10/19/2015 01:00:00*8.0985*8.0983*8.1*8.0983
10/19/2015 01:05:00*8.0983*8.0958*8.0983*8.0948
10/19/2015 01:10:00*8.0958*8.094*8.0986*8.0937
10/19/2015 01:15:00*8.094*8.0947*8.0986*8.0935
10/19/2015 01:20:00*8.0947*8.094*8.0951*8.0937
10/19/2015 01:25:00*8.094*8.0941*8.0946*8.0934
10/19/2015 01:30:00*8.0941*8.0947*8.0953*8.0939
10/19/2015 01:35:00*8.0947*8.0958*8.0958*8.0944
10/19/2015 01:40:00*8.0958*8.0963*8.0964*8.0957
10/19/2015 01:45:00*8.0963*8.098*8.098*8.09629
10/19/2015 01:50:00*8.098*8.0976*8.098*8.0973
10/19/2015 01:55:00*8.0976*8.0972*8.0979*8.0969
10/19/2015 02:00:00*8.0972*8.0965*8.0996*8.0963
10/19/2015 02:05:00*8.0965*8.09313*8.0965*8.0919
10/19/2015 02:10:00*8.09313*8.094*8.094*8.0917
10/19/2015 02:15:00*8.094*8.0937*8.0947*8.0925
10/19/2015 02:20:00*8.0937*8.1011*8.1059*8.0924
10/19/2015 02:25:00*8.1011*8.1035*8.1035*8.0986
10/19/2015 02:30:00*8.1035*8.1061*8.1061*8.1007
10/19/2015 02:35:00*8.1061*8.103*8.1078*8.1028
10/19/2015 02:40:00*8.103*8.10094*8.10527*8.1007
10/19/2015 02:45:00*8.10094*8.10404*8.1043*8.09997
10/19/2015 02:50:00*8.10404*8.10056*8.1058*8.10056
10/19/2015 02:55:00*8.10056*8.09991*8.1016*8.099
10/19/2015 03:00:00*8.09991*8.0982*8.1021*8.0972
10/19/2015 03:05:00*8.0982*8.106*8.1062*8.098
10/19/2015 03:10:00*8.106*8.1089*8.1098*8.1049
10/19/2015 03:15:00*8.1089*8.1094*8.11276*8.1076
10/19/2015 03:20:00*8.1094*8.1104*8.1145*8.1087
10/19/2015 03:25:00*8.1104*8.1023*8.11122*8.1023
10/19/2015 03:30:00*8.1023*8.1037*8.1052*8.1019
10/19/2015 03:35:00*8.1037*8.1026*8.1075*8.1011
10/19/2015 03:40:00*8.1026*8.1011*8.1061*8.10095
10/19/2015 03:45:00*8.1011*8.1016*8.1017*8.0997
10/19/2015 03:50:00*8.1016*8.0998*8.1023*8.0987
10/19/2015 03:55:00*8.0998*8.0991*8.0999*8.0968
10/19/2015 04:00:00*8.0991*8.0964*8.0997*8.09627
10/19/2015 04:05:00*8.0964*8.0986*8.1011*8.0952
10/19/2015 04:10:00*8.0986*8.0991*8.1014*8.0977
10/19/2015 04:15:00*8.0991*8.09589*8.0993*8.0937
10/19/2015 04:20:00*8.09589*8.09951*8.09994*8.0949
10/19/2015 04:25:00*8.09951*8.09641*8.09978*8.0961
10/19/2015 04:30:00*8.09641*8.092*8.09711*8.091
10/19/2015 04:35:00*8.092*8.0971*8.0977*8.0915
10/19/2015 04:40:00*8.0971*8.0963*8.09979*8.0957
10/19/2015 04:45:00*8.0963*8.0947*8.09799*8.0934
10/19/2015 04:50:00*8.0947*8.0941*8.09726*8.0914
10/19/2015 04:55:00*8.0941*8.0933*8.0958*8.0933
10/19/2015 05:00:00*8.0933*8.09561*8.0967*8.0916
10/19/2015 05:05:00*8.09561*8.0948*8.09831*8.0929
10/19/2015 05:10:00*8.0948*8.09874*8.0989*8.0948
10/19/2015 05:15:00*8.09874*8.1*8.10185*8.0962
10/19/2015 05:20:00*8.1*8.1012*8.1051*8.1
10/19/2015 05:25:00*8.1012*8.1024*8.1039*8.1012
10/19/2015 05:30:00*8.1024*8.1035*8.1038*8.1008
10/19/2015 05:35:00*8.1035*8.1049*8.106*8.1028
10/19/2015 05:40:00*8.1049*8.1145*8.1168*8.10411
10/19/2015 05:45:00*8.1145*8.11552*8.1182*8.1127
10/19/2015 05:50:00*8.11552*8.116*8.1174*8.1143
10/19/2015 05:55:00*8.116*8.1183*8.1184*8.1152
10/19/2015 06:00:00*8.1183*8.1216*8.1225*8.11672
10/19/2015 06:05:00*8.1216*8.1175*8.12483*8.11724
10/19/2015 06:10:00*8.1175*8.116*8.1196*8.1152
10/19/2015 06:15:00*8.116*8.1137*8.1172*8.112
10/19/2015 06:20:00*8.1137*8.11593*8.11686*8.1123
10/19/2015 06:25:00*8.11593*8.11818*8.11923*8.11455
10/19/2015 06:30:00*8.11818*8.1203*8.1278*8.11726
10/19/2015 06:35:00*8.1203*8.115*8.1207*8.1146
10/19/2015 06:40:00*8.115*8.1182*8.1208*8.115
10/19/2015 06:45:00*8.1182*8.11823*8.1221*8.1169
10/19/2015 06:50:00*8.11823*8.1169*8.12*8.11686
10/19/2015 06:55:00*8.1169*8.1144*8.1188*8.1144
10/19/2015 07:00:00*8.1144*8.11396*8.11588*8.1113
10/19/2015 07:05:00*8.11396*8.11426*8.11565*8.1121
10/19/2015 07:10:00*8.11426*8.10516*8.11459*8.10473
10/19/2015 07:15:00*8.10516*8.1003*8.10516*8.09413
10/19/2015 07:20:00*8.1003*8.1075*8.10769*8.09956
10/19/2015 07:25:00*8.1075*8.0983*8.1082*8.0981
10/19/2015 07:30:00*8.0983*8.0987*8.0988*8.0954
10/19/2015 07:35:00*8.0987*8.1003*8.10381*8.09808
10/19/2015 07:40:00*8.1003*8.10139*8.10147*8.096
10/19/2015 07:45:00*8.10139*8.0995*8.1038*8.0989
10/19/2015 07:50:00*8.0995*8.1062*8.1065*8.0988
10/19/2015 07:55:00*8.1062*8.10753*8.10859*8.1047
10/19/2015 08:00:00*8.10753*8.10985*8.11141*8.10651
10/19/2015 08:05:00*8.10985*8.10807*8.11385*8.10754
10/19/2015 08:10:00*8.10807*8.11056*8.11056*8.10807
10/19/2015 08:15:00*8.11056*8.1045*8.11217*8.10245
10/19/2015 08:20:00*8.1045*8.1099*8.111*8.10355
10/19/2015 08:25:00*8.1099*8.1134*8.1134*8.10631
10/19/2015 08:30:00*8.1134*8.11212*8.1144*8.1104
10/19/2015 08:35:00*8.11212*8.112*8.11462*8.11008
10/19/2015 08:40:00*8.112*8.1085*8.11221*8.10815
10/19/2015 08:45:00*8.1085*8.1096*8.11067*8.10669
10/19/2015 08:50:00*8.1096*8.1081*8.11082*8.10771
10/19/2015 08:55:00*8.1081*8.1059*8.1095*8.1059
10/19/2015 09:00:00*8.1059*8.11016*8.1123*8.10491
10/19/2015 09:05:00*8.11016*8.10842*8.11066*8.108
10/19/2015 09:10:00*8.10842*8.1081*8.10988*8.10644
10/19/2015 09:15:00*8.1081*8.1089*8.10993*8.10688
10/19/2015 09:20:00*8.1089*8.11119*8.11216*8.1082
10/19/2015 09:25:00*8.11119*8.10974*8.1137*8.10972
10/19/2015 09:30:00*8.10974*8.1114*8.11252*8.10839
10/19/2015 09:35:00*8.1114*8.1171*8.1173*8.1107
10/19/2015 09:40:00*8.1171*8.1236*8.1237*8.11597
10/19/2015 09:45:00*8.1236*8.12572*8.1273*8.12075
10/19/2015 09:50:00*8.12572*8.12506*8.12765*8.1238
10/19/2015 09:55:00*8.12506*8.12642*8.12777*8.12366
10/19/2015 10:00:00*8.12642*8.12712*8.12807*8.12533
10/19/2015 10:05:00*8.12712*8.12724*8.12889*8.12362
10/19/2015 10:10:00*8.12724*8.12524*8.12727*8.12198
10/19/2015 10:15:00*8.12524*8.12892*8.12979*8.12489
10/19/2015 10:20:00*8.12892*8.13102*8.13249*8.12789
10/19/2015 10:25:00*8.13102*8.13236*8.13251*8.12681
10/19/2015 10:30:00*8.13236*8.1298*8.13478*8.12924
10/19/2015 10:35:00*8.1298*8.12399*8.1304*8.12247
10/19/2015 10:40:00*8.12399*8.1282*8.1282*8.1207
10/19/2015 10:45:00*8.1282*8.1261*8.1294*8.12533
10/19/2015 10:50:00*8.1261*8.1261*8.1267*8.12114
10/19/2015 10:55:00*8.1261*8.1207*8.1271*8.1191
10/19/2015 11:00:00*8.1207*8.1266*8.12886*8.11881
10/19/2015 11:05:00*8.1266*8.1264*8.1287*8.12334
10/19/2015 11:10:00*8.1264*8.1311*8.1332*8.1258
10/19/2015 11:15:00*8.1311*8.1253*8.1326*8.124
10/19/2015 11:20:00*8.1253*8.1203*8.1277*8.1202
10/19/2015 11:25:00*8.1203*8.1216*8.1223*8.1196
10/19/2015 11:30:00*8.1216*8.1276*8.1299*8.121
10/19/2015 11:35:00*8.1276*8.1186*8.1298*8.1186
10/19/2015 11:40:00*8.1186*8.1205*8.1218*8.1148
10/19/2015 11:45:00*8.1205*8.1255*8.1255*8.1198
10/19/2015 11:50:00*8.1255*8.1274*8.1274*8.1237
10/19/2015 11:55:00*8.1274*8.1269*8.1275*8.1261
10/19/2015 12:00:00*8.1269*8.1242*8.127*8.12223
10/19/2015 12:05:00*8.1242*8.1138*8.1242*8.11341
10/19/2015 12:10:00*8.1138*8.1188*8.1189*8.1138
10/19/2015 12:15:00*8.1188*8.1201*8.1203*8.1169
10/19/2015 12:20:00*8.1201*8.1192*8.1207*8.1177
10/19/2015 12:25:00*8.1192*8.1189*8.1205*8.1168
10/19/2015 12:30:00*8.1189*8.1171*8.1193*8.117
10/19/2015 12:35:00*8.1171*8.1166*8.1178*8.1154
10/19/2015 12:40:00*8.1166*8.1151*8.1182*8.1143
10/19/2015 12:45:00*8.1151*8.1179*8.1188*8.1146
10/19/2015 12:50:00*8.1179*8.1233*8.1239*8.1175
10/19/2015 12:55:00*8.1233*8.1228*8.124*8.12199
10/19/2015 13:00:00*8.1228*8.1257*8.1274*8.1224
10/19/2015 13:05:00*8.1257*8.12727*8.12731*8.1236
10/19/2015 13:10:00*8.12727*8.12788*8.1289*8.127
10/19/2015 13:15:00*8.12788*8.12824*8.12982*8.12784
10/19/2015 13:20:00*8.12824*8.127*8.12942*8.1267
10/19/2015 13:25:00*8.127*8.12764*8.12764*8.12468
10/19/2015 13:30:00*8.12764*8.1271*8.12784*8.1246
10/19/2015 13:35:00*8.1271*8.1268*8.1281*8.1262
10/19/2015 13:40:00*8.1268*8.1251*8.1268*8.1242
10/19/2015 13:45:00*8.1251*8.12608*8.12698*8.12499
10/19/2015 13:50:00*8.12608*8.1272*8.1285*8.12608
10/19/2015 13:55:00*8.1272*8.1273*8.1288*8.1272
10/19/2015 14:00:00*8.1273*8.1265*8.1288*8.1265
10/19/2015 14:05:00*8.1265*8.1277*8.1283*8.1253
10/19/2015 14:10:00*8.1277*8.1272*8.128*8.1251
10/19/2015 14:15:00*8.1272*8.127*8.1273*8.1266
10/19/2015 14:20:00*8.127*8.1278*8.1279*8.1244
10/19/2015 14:25:00*8.1278*8.1295*8.1309*8.1275
10/19/2015 14:30:00*8.1295*8.1294*8.1305*8.1283
10/19/2015 14:35:00*8.1294*8.1321*8.1324*8.1294
10/19/2015 14:40:00*8.1321*8.1304*8.1324*8.129
10/19/2015 14:45:00*8.1304*8.1288*8.1311*8.1283
10/19/2015 14:50:00*8.1288*8.1298*8.1304*8.1279
10/19/2015 14:55:00*8.1298*8.1286*8.1298*8.1272
10/19/2015 15:00:00*8.1286*8.1277*8.1291*8.1271
10/19/2015 15:05:00*8.1277*8.1303*8.1305*8.1244
10/19/2015 15:10:00*8.1303*8.129*8.1308*8.129
10/19/2015 15:15:00*8.129*8.1314*8.13178*8.1278
10/19/2015 15:20:00*8.1314*8.1319*8.1322*8.1304
10/19/2015 15:25:00*8.1319*8.133*8.1334*8.1315
10/19/2015 15:30:00*8.133*8.1332*8.1343*8.1327
10/19/2015 15:35:00*8.1332*8.1305*8.1334*8.1299
10/19/2015 15:40:00*8.1305*8.13161*8.1329*8.1305
10/19/2015 15:45:00*8.13161*8.1332*8.1339*8.12995
10/19/2015 15:50:00*8.1332*8.1337*8.1347*8.1327
10/19/2015 15:55:00*8.1337*8.13299*8.1347*8.1329
10/19/2015 16:00:00*8.13299*8.1307*8.1342*8.1304
10/19/2015 16:05:00*8.1307*8.13121*8.13187*8.13039
10/19/2015 16:10:00*8.13121*8.1321*8.13249*8.13121
10/19/2015 16:15:00*8.1321*8.13065*8.1321*8.13022
10/19/2015 16:20:00*8.13065*8.13081*8.13121*8.13062
10/19/2015 16:25:00*8.13081*8.13332*8.13332*8.13081
10/19/2015 16:30:00*8.13332*8.13235*8.13417*8.13182
10/19/2015 16:35:00*8.13235*8.13139*8.13235*8.1307
10/19/2015 16:40:00*8.13139*8.13353*8.13353*8.1309
10/19/2015 16:45:00*8.13353*8.1313*8.13365*8.1302
10/19/2015 16:50:00*8.1313*8.13129*8.13183*8.13109
10/19/2015 16:55:00*8.13129*8.1293*8.1313*8.12868
10/19/2015 17:00:00*8.1293*8.1265*8.1294*8.11453
