10/18/2015 15:00:00*8.11144*8.11065*8.11151*8.11065
10/18/2015 15:05:00*8.11065*8.10713*8.11084*8.10582
10/18/2015 15:10:00*8.10713*8.10784*8.10784*8.10713
10/18/2015 15:15:00*8.10784*8.10916*8.10916*8.10763
10/18/2015 15:20:00*8.10916*8.10922*8.10922*8.10915
10/18/2015 15:25:00*8.10922*8.11265*8.11265*8.10914
10/18/2015 15:30:00*8.11265*8.11129*8.11272*8.10787
10/18/2015 15:35:00*8.11129*8.11122*8.11136*8.11122
10/18/2015 15:40:00*8.11122*8.10773*8.11129*8.10773
10/18/2015 15:45:00*8.10773*8.10773*8.10773*8.10773
10/18/2015 15:50:00*8.10773*8.10773*8.10773*8.10773
10/18/2015 15:55:00*8.10773*8.11122*8.11127*8.10773
10/18/2015 16:00:00*8.11122*8.11136*8.11758*8.11122
10/18/2015 16:05:00*8.11136*8.11136*8.11144*8.11122
10/18/2015 16:10:00*8.11136*8.10773*8.11136*8.10773
10/18/2015 16:15:00*8.10773*8.10773*8.10773*8.10773
10/18/2015 16:20:00*8.10773*8.10815*8.10815*8.10773
10/18/2015 16:25:00*8.10815*8.10815*8.10815*8.10378
10/18/2015 16:30:00*8.10815*8.10815*8.10815*8.10815
10/18/2015 16:35:00*8.10815*8.10815*8.10815*8.10815
10/18/2015 16:40:00*8.10815*8.11431*8.11798*8.10618
10/18/2015 16:45:00*8.11431*8.1083*8.1161*8.1082
10/18/2015 16:50:00*8.1083*8.1083*8.1083*8.1045
10/18/2015 16:55:00*8.1083*8.108*8.1118*8.10618
10/18/2015 17:00:00*8.108*8.1041*8.108*8.1041
