10/15/2015 17:05:00*8.0785*8.0894*8.0894*8.0785
10/15/2015 17:10:00*8.0894*8.0944*8.0951*8.0894
10/15/2015 17:15:00*8.0944*8.0948*8.0961*8.0912
10/15/2015 17:20:00*8.0948*8.0932*8.0948*8.09051
10/15/2015 17:25:00*8.0932*8.0929*8.0942*8.089
10/15/2015 17:30:00*8.0929*8.0929*8.0929*8.0929
10/15/2015 17:35:00*8.0929*8.0906*8.1014*8.0881
10/15/2015 17:40:00*8.0906*8.0947*8.096*8.0896
10/15/2015 17:45:00*8.0947*8.0911*8.0947*8.0887
10/15/2015 17:50:00*8.0911*8.0914*8.0914*8.0908
10/15/2015 17:55:00*8.0914*8.0923*8.0932*8.0914
10/15/2015 18:00:00*8.0923*8.0916*8.0923*8.0911
10/15/2015 18:05:00*8.0916*8.0953*8.096*8.0916
10/15/2015 18:10:00*8.0953*8.0951*8.0962*8.0947
10/15/2015 18:15:00*8.0951*8.09711*8.09745*8.0948
10/15/2015 18:20:00*8.09711*8.09779*8.09827*8.0967
10/15/2015 18:25:00*8.09779*8.09943*8.1022*8.0969
10/15/2015 18:30:00*8.09943*8.0986*8.0998*8.0972
10/15/2015 18:35:00*8.0986*8.0993*8.1001*8.0985
10/15/2015 18:40:00*8.0993*8.1003*8.1008*8.0987
10/15/2015 18:45:00*8.1003*8.1011*8.1014*8.1002
10/15/2015 18:50:00*8.1011*8.0988*8.1011*8.0982
10/15/2015 18:55:00*8.0988*8.1001*8.1001*8.0983
10/15/2015 19:00:00*8.1001*8.0993*8.1012*8.0981
10/15/2015 19:05:00*8.0993*8.1005*8.102*8.0972
10/15/2015 19:10:00*8.1005*8.102*8.102*8.0997
10/15/2015 19:15:00*8.102*8.102*8.1026*8.1017
10/15/2015 19:20:00*8.102*8.1019*8.1023*8.1017
10/15/2015 19:25:00*8.1019*8.1026*8.1027*8.1019
10/15/2015 19:30:00*8.1026*8.1065*8.1066*8.1026
10/15/2015 19:35:00*8.1065*8.1054*8.1073*8.1054
10/15/2015 19:40:00*8.1054*8.1031*8.1054*8.1021
10/15/2015 19:45:00*8.1031*8.1058*8.1058*8.1026
10/15/2015 19:50:00*8.1058*8.1056*8.1069*8.1055
10/15/2015 19:55:00*8.1056*8.1061*8.1061*8.1042
10/15/2015 20:00:00*8.1061*8.107*8.107*8.1058
10/15/2015 20:05:00*8.107*8.1067*8.1073*8.1053
10/15/2015 20:10:00*8.1067*8.1055*8.1069*8.1055
10/15/2015 20:15:00*8.1055*8.1093*8.1097*8.1055
10/15/2015 20:20:00*8.1093*8.1118*8.1121*8.109
10/15/2015 20:25:00*8.1118*8.1088*8.1159*8.1084
10/15/2015 20:30:00*8.1088*8.1088*8.1093*8.1079
10/15/2015 20:35:00*8.1088*8.1085*8.1093*8.1078
10/15/2015 20:40:00*8.1085*8.1068*8.1097*8.1068
10/15/2015 20:45:00*8.1068*8.1064*8.1071*8.1039
10/15/2015 20:50:00*8.1064*8.1062*8.1064*8.1049
10/15/2015 20:55:00*8.1062*8.1053*8.1063*8.1052
10/15/2015 21:00:00*8.1053*8.1066*8.1067*8.1053
10/15/2015 21:05:00*8.1066*8.1072*8.1072*8.1047
10/15/2015 21:10:00*8.1072*8.1061*8.1081*8.1059
10/15/2015 21:15:00*8.1061*8.1091*8.11*8.10535
10/15/2015 21:20:00*8.1091*8.1069*8.1092*8.1068
10/15/2015 21:25:00*8.1069*8.1077*8.1078*8.1057
10/15/2015 21:30:00*8.1077*8.1059*8.1098*8.1059
10/15/2015 21:35:00*8.1059*8.1053*8.1064*8.1053
10/15/2015 21:40:00*8.1053*8.106*8.1073*8.1043
10/15/2015 21:45:00*8.106*8.1069*8.1072*8.106
10/15/2015 21:50:00*8.1069*8.107*8.1077*8.1061
10/15/2015 21:55:00*8.107*8.107*8.1078*8.1065
10/15/2015 22:00:00*8.107*8.1073*8.1073*8.1064
10/15/2015 22:05:00*8.1073*8.1057*8.1076*8.1056
10/15/2015 22:10:00*8.1057*8.1053*8.1064*8.1048
10/15/2015 22:15:00*8.1053*8.1042*8.1054*8.104
10/15/2015 22:20:00*8.1042*8.1043*8.105*8.104
10/15/2015 22:25:00*8.1043*8.1022*8.1044*8.1014
10/15/2015 22:30:00*8.1022*8.104*8.1072*8.1022
10/15/2015 22:35:00*8.104*8.1041*8.1046*8.1036
10/15/2015 22:40:00*8.1041*8.1037*8.1044*8.1029
10/15/2015 22:45:00*8.1037*8.1037*8.1038*8.1031
10/15/2015 22:50:00*8.1037*8.1031*8.1039*8.1029
10/15/2015 22:55:00*8.1031*8.1034*8.1036*8.1028
10/15/2015 23:00:00*8.1034*8.1041*8.1047*8.1034
10/15/2015 23:05:00*8.1041*8.101*8.1046*8.1009
10/15/2015 23:10:00*8.101*8.1016*8.1016*8.1
10/15/2015 23:15:00*8.1016*8.1035*8.1045*8.1011
10/15/2015 23:20:00*8.1035*8.1041*8.1051*8.1033
10/15/2015 23:25:00*8.1041*8.1036*8.1045*8.1032
10/15/2015 23:30:00*8.1036*8.1017*8.1044*8.1013
10/15/2015 23:35:00*8.1017*8.0991*8.10321*8.0953
10/15/2015 23:40:00*8.0991*8.0993*8.1005*8.0977
10/15/2015 23:45:00*8.0993*8.1007*8.1007*8.0975
10/15/2015 23:50:00*8.1007*8.1007*8.1007*8.1007
10/15/2015 23:55:00*8.1007*8.1007*8.1007*8.1007
10/16/2015 00:00:00*8.1007*8.1003*8.1007*8.0967
10/16/2015 00:05:00*8.1003*8.1006*8.1009*8.0998
10/16/2015 00:10:00*8.1006*8.1007*8.1008*8.099
10/16/2015 00:15:00*8.1007*8.1007*8.1007*8.1007
10/16/2015 00:20:00*8.1007*8.1009*8.102*8.1007
10/16/2015 00:25:00*8.1009*8.1007*8.1019*8.1007
10/16/2015 00:30:00*8.1007*8.101*8.1011*8.1007
10/16/2015 00:35:00*8.101*8.1007*8.101*8.1007
10/16/2015 00:40:00*8.1007*8.1007*8.1007*8.1007
10/16/2015 00:45:00*8.1007*8.1007*8.1007*8.0985
10/16/2015 00:50:00*8.1007*8.1007*8.1007*8.1007
10/16/2015 00:55:00*8.1007*8.1007*8.1007*8.09921
10/16/2015 01:00:00*8.1007*8.0938*8.1007*8.0936
10/16/2015 01:05:00*8.0938*8.0936*8.0948*8.0924
10/16/2015 01:10:00*8.0936*8.0916*8.0939*8.0915
10/16/2015 01:15:00*8.0916*8.0918*8.092*8.0909
10/16/2015 01:20:00*8.0918*8.093*8.0933*8.0917
10/16/2015 01:25:00*8.093*8.0925*8.093*8.0906
10/16/2015 01:30:00*8.0925*8.0918*8.0931*8.0914
10/16/2015 01:35:00*8.0918*8.0933*8.0939*8.0918
10/16/2015 01:40:00*8.0933*8.092*8.0983*8.0874
10/16/2015 01:45:00*8.092*8.0939*8.0948*8.09163
10/16/2015 01:50:00*8.0939*8.0959*8.0961*8.0938
10/16/2015 01:55:00*8.0959*8.095*8.096*8.0937
10/16/2015 02:00:00*8.095*8.0857*8.095*8.085
10/16/2015 02:05:00*8.0857*8.08505*8.0858*8.0812
10/16/2015 02:10:00*8.08505*8.0833*8.0856*8.0783
10/16/2015 02:15:00*8.0833*8.08001*8.08567*8.07773
10/16/2015 02:20:00*8.08001*8.0837*8.08451*8.08001
10/16/2015 02:25:00*8.0837*8.0829*8.08517*8.08167
10/16/2015 02:30:00*8.0829*8.08261*8.0831*8.0815
10/16/2015 02:35:00*8.08261*8.0778*8.08264*8.0771
10/16/2015 02:40:00*8.0778*8.07791*8.08026*8.07631
10/16/2015 02:45:00*8.07791*8.07837*8.08035*8.07555
10/16/2015 02:50:00*8.07837*8.07983*8.08205*8.07731
10/16/2015 02:55:00*8.07983*8.08462*8.08483*8.0795
10/16/2015 03:00:00*8.08462*8.08344*8.08462*8.08015
10/16/2015 03:05:00*8.08344*8.0795*8.0841*8.0766
10/16/2015 03:10:00*8.0795*8.0798*8.0854*8.07592
10/16/2015 03:15:00*8.0798*8.08122*8.08122*8.0768
10/16/2015 03:20:00*8.08122*8.08206*8.0858*8.081
10/16/2015 03:25:00*8.08206*8.0766*8.08206*8.07459
10/16/2015 03:30:00*8.0766*8.08931*8.0903*8.0766
10/16/2015 03:35:00*8.08931*8.09062*8.09364*8.0889
10/16/2015 03:40:00*8.09062*8.08873*8.09176*8.0869
10/16/2015 03:45:00*8.08873*8.08522*8.0906*8.0849
10/16/2015 03:50:00*8.08522*8.0868*8.08796*8.08425
10/16/2015 03:55:00*8.0868*8.08336*8.0873*8.083
10/16/2015 04:00:00*8.08336*8.08554*8.0888*8.08263
10/16/2015 04:05:00*8.08554*8.07953*8.08554*8.07678
10/16/2015 04:10:00*8.07953*8.08262*8.08459*8.07788
10/16/2015 04:15:00*8.08262*8.08739*8.0877*8.0818
10/16/2015 04:20:00*8.08739*8.0863*8.0945*8.08537
10/16/2015 04:25:00*8.0863*8.083*8.0863*8.0784
10/16/2015 04:30:00*8.083*8.0803*8.09037*8.0788
10/16/2015 04:35:00*8.0803*8.0831*8.0866*8.0801
10/16/2015 04:40:00*8.0831*8.09271*8.09484*8.0822
10/16/2015 04:45:00*8.09271*8.0933*8.09493*8.08909
10/16/2015 04:50:00*8.0933*8.0917*8.09598*8.0912
10/16/2015 04:55:00*8.0917*8.09151*8.0927*8.09058
10/16/2015 05:00:00*8.09151*8.0827*8.09163*8.07968
10/16/2015 05:05:00*8.0827*8.0889*8.0895*8.0819
10/16/2015 05:10:00*8.0889*8.08841*8.09121*8.0866
10/16/2015 05:15:00*8.08841*8.09256*8.09256*8.08772
10/16/2015 05:20:00*8.09256*8.09171*8.09659*8.09081
10/16/2015 05:25:00*8.09171*8.088*8.09252*8.08701
10/16/2015 05:30:00*8.088*8.088*8.0893*8.08581
10/16/2015 05:35:00*8.088*8.09204*8.09297*8.0869
10/16/2015 05:40:00*8.09204*8.09193*8.0945*8.09161
10/16/2015 05:45:00*8.09193*8.09151*8.09295*8.0881
10/16/2015 05:50:00*8.09151*8.0937*8.09459*8.09092
10/16/2015 05:55:00*8.0937*8.10436*8.10695*8.0935
10/16/2015 06:00:00*8.10436*8.09332*8.11052*8.09037
10/16/2015 06:05:00*8.09332*8.0963*8.09818*8.09212
10/16/2015 06:10:00*8.0963*8.09984*8.10095*8.0956
10/16/2015 06:15:00*8.09984*8.09725*8.1012*8.0968
10/16/2015 06:20:00*8.09725*8.09444*8.09747*8.09356
10/16/2015 06:25:00*8.09444*8.09527*8.0957*8.09269
10/16/2015 06:30:00*8.09527*8.0943*8.097*8.09365
10/16/2015 06:35:00*8.0943*8.0972*8.09805*8.0927
10/16/2015 06:40:00*8.0972*8.0917*8.09966*8.08993
10/16/2015 06:45:00*8.0917*8.08797*8.09315*8.0878
10/16/2015 06:50:00*8.08797*8.08677*8.09*8.08543
10/16/2015 06:55:00*8.08677*8.09161*8.09272*8.08677
10/16/2015 07:00:00*8.09161*8.09595*8.0962*8.0904
10/16/2015 07:05:00*8.09595*8.09074*8.0965*8.08853
10/16/2015 07:10:00*8.09074*8.08944*8.09107*8.0892
10/16/2015 07:15:00*8.08944*8.08864*8.0912*8.08636
10/16/2015 07:20:00*8.08864*8.087*8.08985*8.08664
10/16/2015 07:25:00*8.087*8.0891*8.09112*8.08683
10/16/2015 07:30:00*8.0891*8.08936*8.0917*8.08661
10/16/2015 07:35:00*8.08936*8.0881*8.091*8.0875
10/16/2015 07:40:00*8.0881*8.0903*8.0904*8.08628
10/16/2015 07:45:00*8.0903*8.0933*8.094*8.0895
10/16/2015 07:50:00*8.0933*8.09485*8.0979*8.093
10/16/2015 07:55:00*8.09485*8.0958*8.0967*8.0941
10/16/2015 08:00:00*8.0958*8.0999*8.10025*8.09507
10/16/2015 08:05:00*8.0999*8.0971*8.1008*8.0962
10/16/2015 08:10:00*8.0971*8.0975*8.09966*8.0957
10/16/2015 08:15:00*8.0975*8.0988*8.1002*8.0943
10/16/2015 08:20:00*8.0988*8.0956*8.1003*8.0937
10/16/2015 08:25:00*8.0956*8.09619*8.09626*8.0932
10/16/2015 08:30:00*8.09619*8.09759*8.09864*8.09487
10/16/2015 08:35:00*8.09759*8.09281*8.09832*8.0914
10/16/2015 08:40:00*8.09281*8.09635*8.09635*8.09234
10/16/2015 08:45:00*8.09635*8.08764*8.09668*8.0855
10/16/2015 08:50:00*8.08764*8.0898*8.09106*8.08764
10/16/2015 08:55:00*8.0898*8.09071*8.0923*8.0895
10/16/2015 09:00:00*8.09071*8.0902*8.0917*8.088
10/16/2015 09:05:00*8.0902*8.07731*8.09089*8.077
10/16/2015 09:10:00*8.07731*8.0728*8.0793*8.06904
10/16/2015 09:15:00*8.0728*8.07508*8.08281*8.0712
10/16/2015 09:20:00*8.07508*8.08471*8.08703*8.07444
10/16/2015 09:25:00*8.08471*8.08028*8.08754*8.08
10/16/2015 09:30:00*8.08028*8.0758*8.08028*8.0715
10/16/2015 09:35:00*8.0758*8.0623*8.0764*8.0595
10/16/2015 09:40:00*8.0623*8.0642*8.0672*8.0591
10/16/2015 09:45:00*8.0642*8.07137*8.0729*8.0636
10/16/2015 09:50:00*8.07137*8.07557*8.07559*8.07128
10/16/2015 09:55:00*8.07557*8.0734*8.078*8.0729
10/16/2015 10:00:00*8.0734*8.0679*8.08145*8.06522
10/16/2015 10:05:00*8.0679*8.08363*8.08486*8.0657
10/16/2015 10:10:00*8.08363*8.08934*8.09004*8.08363
10/16/2015 10:15:00*8.08934*8.08591*8.08988*8.0794
10/16/2015 10:20:00*8.08591*8.09623*8.10016*8.08531
10/16/2015 10:25:00*8.09623*8.09153*8.09648*8.0884
10/16/2015 10:30:00*8.09153*8.0918*8.09446*8.0879
10/16/2015 10:35:00*8.0918*8.09346*8.09428*8.08532
10/16/2015 10:40:00*8.09346*8.09225*8.09421*8.08857
10/16/2015 10:45:00*8.09225*8.0971*8.0971*8.09154
10/16/2015 10:50:00*8.0971*8.08928*8.09977*8.08782
10/16/2015 10:55:00*8.08928*8.08882*8.0922*8.08732
10/16/2015 11:00:00*8.08882*8.0911*8.0916*8.0869
10/16/2015 11:05:00*8.0911*8.0984*8.1003*8.0901
10/16/2015 11:10:00*8.0984*8.106*8.1061*8.0979
10/16/2015 11:15:00*8.106*8.1078*8.10797*8.10031
10/16/2015 11:20:00*8.1078*8.11275*8.11275*8.10175
10/16/2015 11:25:00*8.11275*8.10817*8.11334*8.10742
10/16/2015 11:30:00*8.10817*8.1056*8.1092*8.10329
10/16/2015 11:35:00*8.1056*8.1089*8.1121*8.1048
10/16/2015 11:40:00*8.1089*8.1049*8.1106*8.1038
10/16/2015 11:45:00*8.1049*8.1031*8.10513*8.1024
10/16/2015 11:50:00*8.1031*8.10249*8.1041*8.1019
10/16/2015 11:55:00*8.10249*8.1036*8.1065*8.10176
10/16/2015 12:00:00*8.1036*8.1042*8.1122*8.1027
10/16/2015 12:05:00*8.1042*8.1035*8.1056*8.0986
10/16/2015 12:10:00*8.1035*8.0961*8.1036*8.0913
10/16/2015 12:15:00*8.0961*8.1004*8.1057*8.09522
10/16/2015 12:20:00*8.1004*8.105*8.1057*8.1001
10/16/2015 12:25:00*8.105*8.0967*8.1064*8.0958
10/16/2015 12:30:00*8.0967*8.1026*8.1038*8.0966
10/16/2015 12:35:00*8.1026*8.0977*8.1032*8.0973
10/16/2015 12:40:00*8.0977*8.0944*8.0979*8.0929
10/16/2015 12:45:00*8.0944*8.0926*8.0945*8.0912
10/16/2015 12:50:00*8.0926*8.0911*8.0937*8.091
10/16/2015 12:55:00*8.0911*8.09*8.0921*8.089
10/16/2015 13:00:00*8.09*8.0927*8.093*8.0897
10/16/2015 13:05:00*8.0927*8.0973*8.0984*8.0923
10/16/2015 13:10:00*8.0973*8.0959*8.099*8.09161
10/16/2015 13:15:00*8.0959*8.0919*8.0961*8.0907
10/16/2015 13:20:00*8.0919*8.0919*8.0933*8.0914
10/16/2015 13:25:00*8.0919*8.0929*8.0944*8.0916
10/16/2015 13:30:00*8.0929*8.0965*8.0967*8.09281
10/16/2015 13:35:00*8.0965*8.0933*8.0967*8.0932
10/16/2015 13:40:00*8.0933*8.0922*8.0935*8.0921
10/16/2015 13:45:00*8.0922*8.091*8.0922*8.09
10/16/2015 13:50:00*8.091*8.0935*8.0938*8.0908
10/16/2015 13:55:00*8.0935*8.0938*8.094*8.0926
10/16/2015 14:00:00*8.0938*8.0977*8.0983*8.0937
10/16/2015 14:05:00*8.0977*8.09987*8.10016*8.0954
10/16/2015 14:10:00*8.09987*8.09774*8.09987*8.0977
10/16/2015 14:15:00*8.09774*8.0996*8.0997*8.0974
10/16/2015 14:20:00*8.0996*8.0961*8.0997*8.096
10/16/2015 14:25:00*8.0961*8.099*8.099*8.0949
10/16/2015 14:30:00*8.099*8.0995*8.1001*8.0973
10/16/2015 14:35:00*8.0995*8.1017*8.1017*8.0987
10/16/2015 14:40:00*8.1017*8.101*8.1021*8.0995
10/16/2015 14:45:00*8.101*8.1012*8.1024*8.1007
10/16/2015 14:50:00*8.1012*8.1005*8.1026*8.1002
10/16/2015 14:55:00*8.1005*8.1014*8.1042*8.1003
10/16/2015 15:00:00*8.1014*8.0993*8.1042*8.0989
10/16/2015 15:05:00*8.0993*8.10319*8.10319*8.0987
10/16/2015 15:10:00*8.10319*8.0996*8.10361*8.094
10/16/2015 15:15:00*8.0996*8.0973*8.1005*8.09681
10/16/2015 15:20:00*8.0973*8.10047*8.1013*8.0973
10/16/2015 15:25:00*8.10047*8.0998*8.1016*8.0988
10/16/2015 15:30:00*8.0998*8.10154*8.10425*8.0984
10/16/2015 15:35:00*8.10154*8.1018*8.1024*8.10087
10/16/2015 15:40:00*8.1018*8.1031*8.1035*8.10144
10/16/2015 15:45:00*8.1031*8.10662*8.10738*8.102
10/16/2015 15:50:00*8.10662*8.1031*8.1083*8.10229
10/16/2015 15:55:00*8.1031*8.10498*8.10498*8.10297
10/16/2015 16:00:00*8.10498*8.0991*8.10741*8.0991
10/16/2015 16:05:00*8.0991*8.102*8.1034*8.09888
10/16/2015 16:10:00*8.102*8.1054*8.1054*8.1001
10/16/2015 16:15:00*8.1054*8.106*8.1079*8.10534
10/16/2015 16:20:00*8.106*8.10537*8.1071*8.1052
10/16/2015 16:25:00*8.10537*8.1057*8.1061*8.10537
10/16/2015 16:30:00*8.1057*8.1037*8.1064*8.1034
10/16/2015 16:35:00*8.1037*8.1062*8.1063*8.1036
10/16/2015 16:40:00*8.1062*8.1057*8.1064*8.1028
10/16/2015 16:45:00*8.1057*8.1042*8.10668*8.1033
10/16/2015 16:50:00*8.1042*8.10177*8.1042*8.0989
10/16/2015 16:55:00*8.10177*8.1059*8.11439*8.10177
