10/14/2015 17:05:00*8.071*8.0773*8.0776*8.06328
10/14/2015 17:10:00*8.0773*8.0746*8.0783*8.0743
10/14/2015 17:15:00*8.0746*8.0753*8.0757*8.0746
10/14/2015 17:20:00*8.0753*8.0754*8.0759*8.0753
10/14/2015 17:25:00*8.0754*8.0711*8.0754*8.0711
10/14/2015 17:30:00*8.0711*8.0742*8.0746*8.0704
10/14/2015 17:35:00*8.0742*8.0738*8.075*8.0738
10/14/2015 17:40:00*8.0738*8.0733*8.0787*8.0733
10/14/2015 17:45:00*8.0733*8.074*8.074*8.0721
10/14/2015 17:50:00*8.074*8.0726*8.074*8.0719
10/14/2015 17:55:00*8.0726*8.07297*8.07297*8.07165
10/14/2015 18:00:00*8.07297*8.06961*8.0743*8.06918
10/14/2015 18:05:00*8.06961*8.0758*8.0766*8.06204
10/14/2015 18:10:00*8.0758*8.07679*8.0786*8.0758
10/14/2015 18:15:00*8.07679*8.0761*8.07805*8.0761
10/14/2015 18:20:00*8.0761*8.07924*8.08022*8.076
10/14/2015 18:25:00*8.07924*8.07995*8.08016*8.07924
10/14/2015 18:30:00*8.07995*8.08033*8.08307*8.0798
10/14/2015 18:35:00*8.08033*8.0817*8.0817*8.08033
10/14/2015 18:40:00*8.0817*8.0821*8.0824*8.08145
10/14/2015 18:45:00*8.0821*8.0821*8.0823*8.0817
10/14/2015 18:50:00*8.0821*8.0821*8.0827*8.0818
10/14/2015 18:55:00*8.0821*8.084*8.084*8.0817
10/14/2015 19:00:00*8.084*8.0825*8.084*8.0813
10/14/2015 19:05:00*8.0825*8.0843*8.0854*8.0822
10/14/2015 19:10:00*8.0843*8.0831*8.0843*8.0825
10/14/2015 19:15:00*8.0831*8.0815*8.0832*8.0772
10/14/2015 19:20:00*8.0815*8.0817*8.0817*8.0784
10/14/2015 19:25:00*8.0817*8.0839*8.084*8.0804
10/14/2015 19:30:00*8.0839*8.0843*8.0845*8.0836
10/14/2015 19:35:00*8.0843*8.0851*8.0856*8.0842
10/14/2015 19:40:00*8.0851*8.0862*8.0862*8.0845
10/14/2015 19:45:00*8.0862*8.087*8.0873*8.0858
10/14/2015 19:50:00*8.087*8.085*8.087*8.085
10/14/2015 19:55:00*8.085*8.084*8.085*8.0837
10/14/2015 20:00:00*8.084*8.084*8.0843*8.0834
10/14/2015 20:05:00*8.084*8.0816*8.0843*8.0796
10/14/2015 20:10:00*8.0816*8.0785*8.0836*8.0777
10/14/2015 20:15:00*8.0785*8.0811*8.0814*8.078
10/14/2015 20:20:00*8.0811*8.0773*8.0816*8.0763
10/14/2015 20:25:00*8.0773*8.0767*8.0776*8.0747
10/14/2015 20:30:00*8.0767*8.0727*8.0773*8.0727
10/14/2015 20:35:00*8.0727*8.0802*8.0813*8.0727
10/14/2015 20:40:00*8.0802*8.0804*8.0818*8.0788
10/14/2015 20:45:00*8.0804*8.0812*8.0812*8.0791
10/14/2015 20:50:00*8.0812*8.0826*8.0826*8.0791
10/14/2015 20:55:00*8.0826*8.0798*8.0826*8.0798
10/14/2015 21:00:00*8.0798*8.0822*8.083*8.0796
10/14/2015 21:05:00*8.0822*8.0855*8.086*8.0822
10/14/2015 21:10:00*8.0855*8.0826*8.0855*8.0826
10/14/2015 21:15:00*8.0826*8.08137*8.0831*8.0812
10/14/2015 21:20:00*8.08137*8.0816*8.0829*8.07984
10/14/2015 21:25:00*8.0816*8.0798*8.084*8.0789
10/14/2015 21:30:00*8.0798*8.0842*8.0844*8.0798
10/14/2015 21:35:00*8.0842*8.0838*8.0842*8.0815
10/14/2015 21:40:00*8.0838*8.0823*8.0847*8.0823
10/14/2015 21:45:00*8.0823*8.08254*8.0835*8.0823
10/14/2015 21:50:00*8.08254*8.0812*8.08254*8.08086
10/14/2015 21:55:00*8.0812*8.0811*8.0821*8.081
10/14/2015 22:00:00*8.0811*8.0802*8.082*8.0802
10/14/2015 22:05:00*8.0802*8.0809*8.0818*8.0798
10/14/2015 22:10:00*8.0809*8.0799*8.0822*8.0796
10/14/2015 22:15:00*8.0799*8.078*8.07994*8.07767
10/14/2015 22:20:00*8.078*8.0775*8.07849*8.0766
10/14/2015 22:25:00*8.0775*8.0782*8.0784*8.0768
10/14/2015 22:30:00*8.0782*8.0717*8.0789*8.0713
10/14/2015 22:35:00*8.0717*8.0694*8.0727*8.0694
10/14/2015 22:40:00*8.0694*8.0674*8.0696*8.0674
10/14/2015 22:45:00*8.0674*8.0647*8.068*8.0638
10/14/2015 22:50:00*8.0647*8.0651*8.0656*8.0636
10/14/2015 22:55:00*8.0651*8.0665*8.0677*8.0645
10/14/2015 23:00:00*8.0665*8.0653*8.0679*8.0651
10/14/2015 23:05:00*8.0653*8.0649*8.0662*8.0648
10/14/2015 23:10:00*8.0649*8.0637*8.0652*8.0637
10/14/2015 23:15:00*8.0637*8.0656*8.0658*8.0637
10/14/2015 23:20:00*8.0656*8.0652*8.0663*8.0651
10/14/2015 23:25:00*8.0652*8.0677*8.0677*8.0646
10/14/2015 23:30:00*8.0677*8.06665*8.068*8.06665
10/14/2015 23:35:00*8.06665*8.06665*8.06665*8.06665
10/14/2015 23:40:00*8.06665*8.06724*8.0673*8.06665
10/14/2015 23:45:00*8.06724*8.06879*8.06916*8.06686
10/14/2015 23:50:00*8.06879*8.07073*8.07078*8.06825
10/14/2015 23:55:00*8.07073*8.0698*8.07073*8.069
10/15/2015 00:05:00*8.0697*8.0696*8.0701*8.0694
10/15/2015 00:10:00*8.0696*8.06811*8.0697*8.06811
10/15/2015 00:15:00*8.06811*8.0667*8.0684*8.06652
10/15/2015 00:20:00*8.0667*8.06652*8.0686*8.06652
10/15/2015 00:25:00*8.06652*8.0671*8.0673*8.06652
10/15/2015 00:30:00*8.0671*8.0663*8.0671*8.0663
10/15/2015 00:35:00*8.0663*8.0647*8.0676*8.0643
10/15/2015 00:40:00*8.0647*8.0665*8.067*8.0646
10/15/2015 00:45:00*8.0665*8.0678*8.0687*8.0659
10/15/2015 00:50:00*8.0678*8.0683*8.0691*8.067
10/15/2015 00:55:00*8.0683*8.0665*8.0683*8.0659
10/15/2015 01:00:00*8.0665*8.0669*8.0669*8.0656
10/15/2015 01:05:00*8.0669*8.0648*8.0677*8.0638
10/15/2015 01:10:00*8.0648*8.05841*8.0648*8.05807
10/15/2015 01:15:00*8.05841*8.05848*8.05935*8.05775
10/15/2015 01:20:00*8.05848*8.05983*8.06002*8.05848
10/15/2015 01:25:00*8.05983*8.0593*8.06035*8.0577
10/15/2015 01:30:00*8.0593*8.06245*8.0627*8.0593
10/15/2015 01:35:00*8.06245*8.0632*8.0655*8.06225
10/15/2015 01:40:00*8.0632*8.0637*8.0651*8.0629
10/15/2015 01:45:00*8.0637*8.0631*8.0648*8.0631
10/15/2015 01:50:00*8.0631*8.0664*8.0675*8.0631
10/15/2015 01:55:00*8.0664*8.0664*8.0672*8.0645
10/15/2015 02:00:00*8.0664*8.0646*8.067*8.0615
10/15/2015 02:05:00*8.0646*8.0633*8.0646*8.0605
10/15/2015 02:10:00*8.0633*8.05954*8.0633*8.05902
10/15/2015 02:15:00*8.05954*8.05072*8.0604*8.0506
10/15/2015 02:20:00*8.05072*8.039*8.05084*8.03766
10/15/2015 02:25:00*8.039*8.04643*8.0487*8.038
10/15/2015 02:30:00*8.04643*8.04157*8.04787*8.04157
10/15/2015 02:35:00*8.04157*8.0439*8.0472*8.03886
10/15/2015 02:40:00*8.0439*8.04725*8.04814*8.04374
10/15/2015 02:45:00*8.04725*8.05633*8.05653*8.04582
10/15/2015 02:50:00*8.05633*8.05822*8.059*8.0532
10/15/2015 02:55:00*8.05822*8.06223*8.06227*8.05515
10/15/2015 03:00:00*8.06223*8.06134*8.06549*8.06038
10/15/2015 03:05:00*8.06134*8.0688*8.0725*8.0584
10/15/2015 03:10:00*8.0688*8.0595*8.07188*8.0595
10/15/2015 03:15:00*8.0595*8.06415*8.06749*8.0571
10/15/2015 03:20:00*8.06415*8.05527*8.06569*8.05527
10/15/2015 03:25:00*8.05527*8.06354*8.06889*8.05
10/15/2015 03:30:00*8.06354*8.04561*8.06882*8.03001
10/15/2015 03:35:00*8.04561*8.0633*8.0734*8.045
10/15/2015 03:40:00*8.0633*8.06363*8.0678*8.0617
10/15/2015 03:45:00*8.06363*8.0643*8.0657*8.0592
10/15/2015 03:50:00*8.0643*8.0687*8.0702*8.0603
10/15/2015 03:55:00*8.0687*8.069*8.07361*8.0668
10/15/2015 04:00:00*8.069*8.06725*8.0716*8.066
10/15/2015 04:05:00*8.06725*8.0769*8.13459*8.05949
10/15/2015 04:10:00*8.0769*8.06922*8.0816*8.0682
10/15/2015 04:15:00*8.06922*8.0634*8.06925*8.0606
10/15/2015 04:20:00*8.0634*8.0664*8.0742*8.0618
10/15/2015 04:25:00*8.0664*8.0668*8.0738*8.0651
10/15/2015 04:30:00*8.0668*8.0628*8.0675*8.0613
10/15/2015 04:35:00*8.0628*8.0619*8.0642*8.05834
10/15/2015 04:40:00*8.0619*8.0605*8.0643*8.0596
10/15/2015 04:45:00*8.0605*8.0518*8.0606*8.0512
10/15/2015 04:50:00*8.0518*8.0533*8.0566*8.0518
10/15/2015 04:55:00*8.0533*8.0526*8.0548*8.0512
10/15/2015 05:00:00*8.0526*8.0562*8.05753*8.05066
10/15/2015 05:05:00*8.0562*8.0526*8.0582*8.0518
10/15/2015 05:10:00*8.0526*8.0515*8.0536*8.0504
10/15/2015 05:15:00*8.0515*8.0492*8.0524*8.0492
10/15/2015 05:20:00*8.0492*8.0543*8.0546*8.0474
10/15/2015 05:25:00*8.0543*8.0583*8.0642*8.0533
10/15/2015 05:30:00*8.0583*8.05968*8.0616*8.0542
10/15/2015 05:35:00*8.05968*8.06235*8.06372*8.0589
10/15/2015 05:40:00*8.06235*8.05957*8.0624*8.05845
10/15/2015 05:45:00*8.05957*8.05966*8.06007*8.05483
10/15/2015 05:50:00*8.05966*8.0605*8.061*8.0583
10/15/2015 05:55:00*8.0605*8.06309*8.06348*8.0595
10/15/2015 06:00:00*8.06309*8.0605*8.06404*8.0595
10/15/2015 06:05:00*8.0605*8.06*8.0619*8.05883
10/15/2015 06:10:00*8.06*8.0616*8.0632*8.0586
10/15/2015 06:15:00*8.0616*8.06203*8.0625*8.05994
10/15/2015 06:20:00*8.06203*8.06016*8.06627*8.0575
10/15/2015 06:25:00*8.06016*8.06685*8.06731*8.06016
10/15/2015 06:30:00*8.06685*8.07013*8.07304*8.06629
10/15/2015 06:35:00*8.07013*8.06801*8.07103*8.06685
10/15/2015 06:40:00*8.06801*8.0692*8.0712*8.06761
10/15/2015 06:45:00*8.0692*8.0703*8.0709*8.0682
10/15/2015 06:50:00*8.0703*8.07085*8.07188*8.0688
10/15/2015 06:55:00*8.07085*8.0713*8.07372*8.06992
10/15/2015 07:00:00*8.0713*8.07256*8.0729*8.06967
10/15/2015 07:05:00*8.07256*8.07172*8.0747*8.07079
10/15/2015 07:10:00*8.07172*8.07863*8.07935*8.07115
10/15/2015 07:15:00*8.07863*8.07024*8.08045*8.06928
10/15/2015 07:20:00*8.07024*8.0697*8.0732*8.06891
10/15/2015 07:25:00*8.0697*8.06598*8.07*8.0655
10/15/2015 07:30:00*8.06598*8.0664*8.0689*8.06598
10/15/2015 07:35:00*8.0664*8.0673*8.0715*8.0663
10/15/2015 07:40:00*8.0673*8.0707*8.0725*8.0664
10/15/2015 07:45:00*8.0707*8.0711*8.0722*8.0686
10/15/2015 07:50:00*8.0711*8.0722*8.0728*8.0704
10/15/2015 07:55:00*8.0722*8.0726*8.0756*8.06954
10/15/2015 08:00:00*8.0726*8.0759*8.0765*8.0722
10/15/2015 08:05:00*8.0759*8.07291*8.078*8.0724
10/15/2015 08:10:00*8.07291*8.0703*8.0731*8.0685
10/15/2015 08:15:00*8.0703*8.0563*8.0727*8.0556
10/15/2015 08:20:00*8.0563*8.0638*8.064*8.0563
10/15/2015 08:25:00*8.0638*8.0582*8.0642*8.0569
10/15/2015 08:30:00*8.0582*8.05108*8.0609*8.05045
10/15/2015 08:35:00*8.05108*8.0738*8.0818*8.05018
10/15/2015 08:40:00*8.0738*8.0816*8.0826*8.07356
10/15/2015 08:45:00*8.0816*8.10259*8.1058*8.0798
10/15/2015 08:50:00*8.10259*8.0983*8.10387*8.0952
10/15/2015 08:55:00*8.0983*8.0962*8.1003*8.09565
10/15/2015 09:00:00*8.0962*8.0961*8.0989*8.0927
10/15/2015 09:05:00*8.0961*8.1011*8.1039*8.09609
10/15/2015 09:10:00*8.1011*8.1008*8.1036*8.0976
10/15/2015 09:15:00*8.1008*8.09885*8.1029*8.09719
10/15/2015 09:20:00*8.09885*8.104*8.10795*8.09862
10/15/2015 09:25:00*8.104*8.0998*8.1069*8.0989
10/15/2015 09:30:00*8.0998*8.0939*8.0998*8.0939
10/15/2015 09:35:00*8.0939*8.08808*8.0955*8.08663
10/15/2015 09:40:00*8.08808*8.09388*8.094*8.08614
10/15/2015 09:45:00*8.09388*8.1015*8.1021*8.0921
10/15/2015 09:50:00*8.1015*8.0983*8.1057*8.0979
10/15/2015 09:55:00*8.0983*8.10937*8.1135*8.0978
10/15/2015 10:00:00*8.10937*8.11676*8.11886*8.10765
10/15/2015 10:05:00*8.11676*8.1036*8.11676*8.103
10/15/2015 10:10:00*8.1036*8.10441*8.1058*8.10246
10/15/2015 10:15:00*8.10441*8.1049*8.1076*8.0993
10/15/2015 10:20:00*8.1049*8.10934*8.1106*8.10463
10/15/2015 10:25:00*8.10934*8.1028*8.1106*8.10056
10/15/2015 10:30:00*8.1028*8.10189*8.1065*8.10189
10/15/2015 10:35:00*8.10189*8.0943*8.1019*8.0918
10/15/2015 10:40:00*8.0943*8.1012*8.1018*8.0929
10/15/2015 10:45:00*8.1012*8.10495*8.1068*8.0984
10/15/2015 10:50:00*8.10495*8.1059*8.1065*8.1012
10/15/2015 10:55:00*8.1059*8.1044*8.1067*8.1033
10/15/2015 11:00:00*8.1044*8.0998*8.11367*8.0994
10/15/2015 11:05:00*8.0998*8.10271*8.10762*8.09613
10/15/2015 11:10:00*8.10271*8.10552*8.10945*8.09624
10/15/2015 11:15:00*8.10552*8.10405*8.1076*8.10084
10/15/2015 11:20:00*8.10405*8.10172*8.1045*8.09236
10/15/2015 11:25:00*8.10172*8.0986*8.1046*8.09692
10/15/2015 11:30:00*8.0986*8.10668*8.1136*8.0986
10/15/2015 11:35:00*8.10668*8.10401*8.11065*8.1019
10/15/2015 11:40:00*8.10401*8.10547*8.1111*8.10401
10/15/2015 11:45:00*8.10547*8.1105*8.11529*8.1047
10/15/2015 11:50:00*8.1105*8.11205*8.11432*8.10568
10/15/2015 11:55:00*8.11205*8.11582*8.11917*8.11199
10/15/2015 12:00:00*8.11582*8.11064*8.1167*8.1068
10/15/2015 12:05:00*8.11064*8.1108*8.1157*8.1096
10/15/2015 12:10:00*8.1108*8.1087*8.1132*8.106
10/15/2015 12:15:00*8.1087*8.10554*8.11192*8.10554
10/15/2015 12:20:00*8.10554*8.11146*8.11147*8.10554
10/15/2015 12:25:00*8.11146*8.0994*8.11168*8.09687
10/15/2015 12:30:00*8.0994*8.09099*8.1006*8.0879
10/15/2015 12:35:00*8.09099*8.09091*8.09099*8.08624
10/15/2015 12:40:00*8.09091*8.09529*8.09529*8.09002
10/15/2015 12:45:00*8.09529*8.09651*8.09684*8.09371
10/15/2015 12:50:00*8.09651*8.08926*8.0969*8.0863
10/15/2015 12:55:00*8.08926*8.0966*8.09703*8.08881
10/15/2015 13:00:00*8.0966*8.0954*8.0992*8.09505
10/15/2015 13:05:00*8.0954*8.0979*8.09946*8.09503
10/15/2015 13:10:00*8.0979*8.0988*8.1013*8.0963
10/15/2015 13:15:00*8.0988*8.1018*8.1021*8.0976
10/15/2015 13:20:00*8.1018*8.1004*8.1024*8.0997
10/15/2015 13:25:00*8.1004*8.0972*8.1007*8.0956
10/15/2015 13:30:00*8.0972*8.0961*8.0988*8.0955
10/15/2015 13:35:00*8.0961*8.0975*8.099*8.096
10/15/2015 13:40:00*8.0975*8.09884*8.1*8.0975
10/15/2015 13:45:00*8.09884*8.1018*8.1058*8.096
10/15/2015 13:50:00*8.1018*8.1026*8.1042*8.0999
10/15/2015 13:55:00*8.1026*8.1018*8.1056*8.10161
10/15/2015 14:00:00*8.1018*8.1084*8.1102*8.1018
10/15/2015 14:05:00*8.1084*8.1108*8.1112*8.1061
10/15/2015 14:10:00*8.1108*8.1092*8.1116*8.1087
10/15/2015 14:15:00*8.1092*8.10887*8.1104*8.1084
10/15/2015 14:20:00*8.10887*8.1147*8.1158*8.10803
10/15/2015 14:25:00*8.1147*8.1105*8.1147*8.1102
10/15/2015 14:30:00*8.1105*8.1047*8.1105*8.1037
10/15/2015 14:35:00*8.1047*8.1017*8.1048*8.09909
10/15/2015 14:40:00*8.1017*8.1032*8.1058*8.1012
10/15/2015 14:45:00*8.1032*8.1009*8.1039*8.1007
10/15/2015 14:50:00*8.1009*8.0984*8.1021*8.0976
10/15/2015 14:55:00*8.0984*8.1026*8.1026*8.0983
10/15/2015 15:00:00*8.1026*8.1011*8.103*8.10078
10/15/2015 15:05:00*8.1011*8.1034*8.1037*8.101
10/15/2015 15:10:00*8.1034*8.1029*8.1046*8.1026
10/15/2015 15:15:00*8.1029*8.10288*8.104*8.10249
10/15/2015 15:20:00*8.10288*8.103*8.1051*8.10288
10/15/2015 15:25:00*8.103*8.105*8.1056*8.1025
10/15/2015 15:30:00*8.105*8.1068*8.1074*8.105
10/15/2015 15:35:00*8.1068*8.1072*8.1088*8.10381
10/15/2015 15:40:00*8.1072*8.108*8.1081*8.1064
10/15/2015 15:45:00*8.108*8.1059*8.1087*8.1052
10/15/2015 15:50:00*8.1059*8.1062*8.1068*8.1057
10/15/2015 15:55:00*8.1062*8.1071*8.1075*8.1061
10/15/2015 16:00:00*8.1071*8.1084*8.10988*8.1068
10/15/2015 16:05:00*8.1084*8.10069*8.1084*8.09784
10/15/2015 16:10:00*8.10069*8.09886*8.10185*8.09871
10/15/2015 16:15:00*8.09886*8.09663*8.10053*8.09627
10/15/2015 16:20:00*8.09663*8.09602*8.09663*8.09556
10/15/2015 16:25:00*8.09602*8.09718*8.09936*8.0955
10/15/2015 16:30:00*8.09718*8.09816*8.0997*8.09708
10/15/2015 16:35:00*8.09816*8.10025*8.10025*8.09793
10/15/2015 16:40:00*8.10025*8.10126*8.10169*8.09908
10/15/2015 16:45:00*8.10126*8.10219*8.10257*8.09914
10/15/2015 16:50:00*8.10219*8.102*8.10219*8.10188
10/15/2015 16:55:00*8.102*8.09841*8.10235*8.09696
10/15/2015 17:00:00*8.09841*8.0785*8.10162*8.0785
