10/13/2015 17:05:00*8.153*8.15341*8.15449*8.1516
10/13/2015 17:10:00*8.15341*8.15307*8.15373*8.15251
10/13/2015 17:15:00*8.15307*8.15107*8.15307*8.15079
10/13/2015 17:20:00*8.15107*8.15145*8.15145*8.15107
10/13/2015 17:25:00*8.15145*8.1428*8.15145*8.1417
10/13/2015 17:30:00*8.1428*8.14677*8.14677*8.14279
10/13/2015 17:35:00*8.14677*8.14832*8.14882*8.1456
10/13/2015 17:40:00*8.14832*8.14912*8.14912*8.1467
10/13/2015 17:45:00*8.14912*8.14832*8.14912*8.1463
10/13/2015 17:50:00*8.14832*8.1463*8.14832*8.1463
10/13/2015 17:55:00*8.1463*8.1451*8.1463*8.1449
10/13/2015 18:00:00*8.1451*8.1454*8.1456*8.1435
10/13/2015 18:05:00*8.1454*8.1474*8.152*8.1454
10/13/2015 18:10:00*8.1474*8.1474*8.148*8.1464
10/13/2015 18:15:00*8.1474*8.1496*8.1496*8.1474
10/13/2015 18:20:00*8.1496*8.1492*8.1501*8.1492
10/13/2015 18:25:00*8.1492*8.1493*8.15*8.14862
10/13/2015 18:30:00*8.1493*8.1476*8.1493*8.1476
10/13/2015 18:35:00*8.1476*8.1464*8.1482*8.1464
10/13/2015 18:40:00*8.1464*8.14716*8.1476*8.1453
10/13/2015 18:45:00*8.14716*8.14693*8.14817*8.14614
10/13/2015 18:50:00*8.14693*8.1458*8.1474*8.14577
10/13/2015 18:55:00*8.1458*8.1465*8.1468*8.14523
10/13/2015 19:00:00*8.1465*8.1463*8.1466*8.1455
10/13/2015 19:05:00*8.1463*8.14495*8.1471*8.1449
10/13/2015 19:10:00*8.14495*8.1449*8.1467*8.14397
10/13/2015 19:15:00*8.1449*8.1481*8.1482*8.1443
10/13/2015 19:20:00*8.1481*8.1458*8.1481*8.1458
10/13/2015 19:25:00*8.1458*8.1476*8.148*8.1458
10/13/2015 19:30:00*8.1476*8.1469*8.1476*8.1467
10/13/2015 19:35:00*8.1469*8.1465*8.1469*8.14548
10/13/2015 19:40:00*8.1465*8.14509*8.1465*8.14495
10/13/2015 19:45:00*8.14509*8.1476*8.1476*8.14503
10/13/2015 19:50:00*8.1476*8.1468*8.1476*8.1466
10/13/2015 19:55:00*8.1468*8.1467*8.1478*8.1457
10/13/2015 20:00:00*8.1467*8.1464*8.147*8.1458
10/13/2015 20:05:00*8.1464*8.1476*8.1487*8.1457
10/13/2015 20:10:00*8.1476*8.1465*8.1476*8.1445
10/13/2015 20:15:00*8.1465*8.1461*8.1478*8.146
10/13/2015 20:20:00*8.1461*8.1432*8.1461*8.1429
10/13/2015 20:25:00*8.1432*8.1427*8.1432*8.1421
10/13/2015 20:30:00*8.1427*8.1414*8.1427*8.141
10/13/2015 20:35:00*8.1414*8.1418*8.142*8.14
10/13/2015 20:40:00*8.1418*8.1425*8.1425*8.1412
10/13/2015 20:45:00*8.1425*8.1437*8.1437*8.1418
10/13/2015 20:50:00*8.1437*8.1421*8.1437*8.1416
10/13/2015 20:55:00*8.1421*8.1424*8.1424*8.1412
10/13/2015 21:00:00*8.1424*8.1398*8.1431*8.1391
10/13/2015 21:05:00*8.1398*8.1409*8.14221*8.138
10/13/2015 21:10:00*8.1409*8.1398*8.141*8.1397
10/13/2015 21:15:00*8.1398*8.1369*8.1398*8.13588
10/13/2015 21:20:00*8.1369*8.1389*8.14*8.1369
10/13/2015 21:25:00*8.1389*8.1401*8.1407*8.1389
10/13/2015 21:30:00*8.1401*8.14352*8.1467*8.1401
10/13/2015 21:35:00*8.14352*8.1492*8.1497*8.1429
10/13/2015 21:40:00*8.1492*8.1465*8.1492*8.1455
10/13/2015 21:45:00*8.1465*8.1482*8.1482*8.1455
10/13/2015 21:50:00*8.1482*8.1458*8.1491*8.1455
10/13/2015 21:55:00*8.1458*8.1466*8.1469*8.1454
10/13/2015 22:00:00*8.1466*8.1438*8.148*8.1431
10/13/2015 22:05:00*8.1438*8.143*8.1441*8.141
10/13/2015 22:10:00*8.143*8.144*8.1442*8.1427
10/13/2015 22:15:00*8.144*8.1467*8.1469*8.144
10/13/2015 22:20:00*8.1467*8.1454*8.1471*8.1447
10/13/2015 22:25:00*8.1454*8.1363*8.1459*8.1354
10/13/2015 22:30:00*8.1363*8.1256*8.1363*8.1143
10/13/2015 22:35:00*8.1256*8.11631*8.1283*8.1104
10/13/2015 22:40:00*8.11631*8.1171*8.11903*8.1146
10/13/2015 22:45:00*8.1171*8.1183*8.1183*8.1149
10/13/2015 22:50:00*8.1183*8.12053*8.12053*8.1179
10/13/2015 22:55:00*8.12053*8.12017*8.12202*8.11994
10/13/2015 23:00:00*8.12017*8.1237*8.125*8.1132
10/13/2015 23:05:00*8.1237*8.12496*8.1269*8.1216
10/13/2015 23:10:00*8.12496*8.12182*8.12601*8.12137
10/13/2015 23:15:00*8.12182*8.121*8.12217*8.1203
10/13/2015 23:20:00*8.121*8.12367*8.12437*8.1207
10/13/2015 23:25:00*8.12367*8.12349*8.12412*8.12229
10/13/2015 23:30:00*8.12349*8.12392*8.12501*8.12229
10/13/2015 23:35:00*8.12392*8.12284*8.12392*8.12132
10/13/2015 23:40:00*8.12284*8.12399*8.12402*8.1216
10/13/2015 23:45:00*8.12399*8.12479*8.12553*8.1218
10/13/2015 23:50:00*8.12479*8.12419*8.1251*8.1228
10/13/2015 23:55:00*8.12419*8.12338*8.1247*8.12338
10/14/2015 00:00:00*8.12338*8.1216*8.12338*8.1215
10/14/2015 00:05:00*8.1216*8.1188*8.1216*8.1165
10/14/2015 00:10:00*8.1188*8.1193*8.1211*8.1186
10/14/2015 00:15:00*8.1193*8.1238*8.1238*8.1191
10/14/2015 00:20:00*8.1238*8.1237*8.1246*8.1228
10/14/2015 00:25:00*8.1237*8.1248*8.1249*8.1231
10/14/2015 00:30:00*8.1248*8.1238*8.1249*8.1229
10/14/2015 00:35:00*8.1238*8.1225*8.12481*8.1221
10/14/2015 00:40:00*8.1225*8.12384*8.12412*8.1219
10/14/2015 00:45:00*8.12384*8.12357*8.12384*8.1222
10/14/2015 00:50:00*8.12357*8.12208*8.12357*8.12208
10/14/2015 00:55:00*8.12208*8.12208*8.12264*8.1219
10/14/2015 01:00:00*8.12208*8.1232*8.1232*8.1209
10/14/2015 01:05:00*8.1232*8.1211*8.1232*8.12107
10/14/2015 01:10:00*8.1211*8.1215*8.1221*8.1207
10/14/2015 01:15:00*8.1215*8.12605*8.1274*8.12148
10/14/2015 01:20:00*8.12605*8.1242*8.12605*8.1242
10/14/2015 01:25:00*8.1242*8.12524*8.12685*8.12344
10/14/2015 01:30:00*8.12524*8.1243*8.12737*8.1243
10/14/2015 01:35:00*8.1243*8.125*8.12641*8.1237
10/14/2015 01:40:00*8.125*8.1242*8.1256*8.1236
10/14/2015 01:45:00*8.1242*8.1268*8.1268*8.12401
10/14/2015 01:50:00*8.1268*8.1269*8.1299*8.1264
10/14/2015 01:55:00*8.1269*8.1261*8.1272*8.1256
10/14/2015 02:00:00*8.1261*8.1255*8.1261*8.1244
10/14/2015 02:05:00*8.1255*8.1282*8.1297*8.12402
10/14/2015 02:10:00*8.1282*8.12727*8.1289*8.12477
10/14/2015 02:15:00*8.12727*8.12331*8.12865*8.12331
10/14/2015 02:20:00*8.12331*8.123*8.12627*8.1214
10/14/2015 02:25:00*8.123*8.1255*8.1269*8.1226
10/14/2015 02:30:00*8.1255*8.1361*8.13811*8.1252
10/14/2015 02:35:00*8.1361*8.1304*8.13956*8.1304
10/14/2015 02:40:00*8.1304*8.12907*8.1324*8.1282
10/14/2015 02:45:00*8.12907*8.1302*8.13212*8.1256
10/14/2015 02:50:00*8.1302*8.13064*8.1312*8.1281
10/14/2015 02:55:00*8.13064*8.13525*8.1356*8.13013
10/14/2015 03:00:00*8.13525*8.12113*8.13525*8.1136
10/14/2015 03:05:00*8.12113*8.1332*8.13726*8.12113
10/14/2015 03:10:00*8.1332*8.1219*8.13749*8.1209
10/14/2015 03:15:00*8.1219*8.131*8.131*8.1219
10/14/2015 03:20:00*8.131*8.12932*8.1322*8.1273
10/14/2015 03:25:00*8.12932*8.1255*8.12986*8.1244
10/14/2015 03:30:00*8.1255*8.1137*8.1262*8.1127
10/14/2015 03:35:00*8.1137*8.11624*8.12026*8.1137
10/14/2015 03:40:00*8.11624*8.0995*8.11624*8.09875
10/14/2015 03:45:00*8.0995*8.11633*8.11995*8.09911
10/14/2015 03:50:00*8.11633*8.1148*8.11633*8.106
10/14/2015 03:55:00*8.1148*8.10978*8.1148*8.1097
10/14/2015 04:00:00*8.10978*8.10971*8.11102*8.10247
10/14/2015 04:05:00*8.10971*8.11093*8.11311*8.10462
10/14/2015 04:10:00*8.11093*8.10747*8.1113*8.10332
10/14/2015 04:15:00*8.10747*8.0979*8.10757*8.0974
10/14/2015 04:20:00*8.0979*8.1019*8.1023*8.09741
10/14/2015 04:25:00*8.1019*8.10653*8.109*8.10157
10/14/2015 04:30:00*8.10653*8.1058*8.11579*8.1048
10/14/2015 04:35:00*8.1058*8.1083*8.11931*8.0984
10/14/2015 04:40:00*8.1083*8.10576*8.1096*8.10355
10/14/2015 04:45:00*8.10576*8.0983*8.10761*8.09762
10/14/2015 04:50:00*8.0983*8.09706*8.09961*8.09489
10/14/2015 04:55:00*8.09706*8.09446*8.09756*8.09335
10/14/2015 05:00:00*8.09446*8.0924*8.09721*8.08962
10/14/2015 05:05:00*8.0924*8.0973*8.1027*8.0923
10/14/2015 05:10:00*8.0973*8.0956*8.0987*8.09132
10/14/2015 05:15:00*8.0956*8.0933*8.0956*8.09082
10/14/2015 05:20:00*8.0933*8.09272*8.0933*8.09065
10/14/2015 05:25:00*8.09272*8.091*8.09423*8.08993
10/14/2015 05:30:00*8.091*8.0867*8.091*8.08189
10/14/2015 05:35:00*8.0867*8.09039*8.091*8.08588
10/14/2015 05:40:00*8.09039*8.09277*8.09692*8.08969
10/14/2015 05:45:00*8.09277*8.09544*8.09687*8.09253
10/14/2015 05:50:00*8.09544*8.09378*8.0956*8.0912
10/14/2015 05:55:00*8.09378*8.09607*8.09861*8.09191
10/14/2015 06:00:00*8.09607*8.09538*8.09852*8.09259
10/14/2015 06:05:00*8.09538*8.0994*8.1008*8.09538
10/14/2015 06:10:00*8.0994*8.09615*8.0994*8.09401
10/14/2015 06:15:00*8.09615*8.0953*8.098*8.0952
10/14/2015 06:20:00*8.0953*8.0935*8.09661*8.09315
10/14/2015 06:25:00*8.0935*8.0973*8.0973*8.09349
10/14/2015 06:30:00*8.0973*8.1053*8.1061*8.0969
10/14/2015 06:35:00*8.1053*8.10392*8.10724*8.1012
10/14/2015 06:40:00*8.10392*8.10402*8.10586*8.09966
10/14/2015 06:45:00*8.10402*8.10407*8.10567*8.10155
10/14/2015 06:50:00*8.10407*8.10911*8.10923*8.10315
10/14/2015 06:55:00*8.10911*8.10655*8.11001*8.10443
10/14/2015 07:00:00*8.10655*8.10826*8.10868*8.10567
10/14/2015 07:05:00*8.10826*8.1099*8.11174*8.10557
10/14/2015 07:10:00*8.1099*8.109*8.11263*8.10865
10/14/2015 07:15:00*8.109*8.1088*8.11425*8.10755
10/14/2015 07:20:00*8.1088*8.11071*8.11229*8.10677
10/14/2015 07:25:00*8.11071*8.109*8.1116*8.10891
10/14/2015 07:30:00*8.109*8.10901*8.11267*8.10879
10/14/2015 07:35:00*8.10901*8.1073*8.11091*8.1068
10/14/2015 07:40:00*8.1073*8.107*8.1097*8.1058
10/14/2015 07:45:00*8.107*8.1058*8.1093*8.10365
10/14/2015 07:50:00*8.1058*8.1049*8.1064*8.1041
10/14/2015 07:55:00*8.1049*8.1108*8.1173*8.1049
10/14/2015 08:00:00*8.1108*8.1102*8.11301*8.10579
10/14/2015 08:05:00*8.1102*8.1081*8.1103*8.1073
10/14/2015 08:10:00*8.1081*8.1048*8.11102*8.1044
10/14/2015 08:15:00*8.1048*8.0981*8.1051*8.0962
10/14/2015 08:20:00*8.0981*8.10091*8.10415*8.09538
10/14/2015 08:25:00*8.10091*8.09981*8.10091*8.0982
10/14/2015 08:30:00*8.09981*8.10053*8.10666*8.098
10/14/2015 08:35:00*8.10053*8.088*8.10053*8.0746
10/14/2015 08:40:00*8.088*8.09846*8.0985*8.084
10/14/2015 08:45:00*8.09846*8.0935*8.09878*8.09048
10/14/2015 08:50:00*8.0935*8.0934*8.0935*8.0888
10/14/2015 08:55:00*8.0934*8.10059*8.1013*8.0881
10/14/2015 09:00:00*8.10059*8.1035*8.1064*8.098
10/14/2015 09:05:00*8.1035*8.10342*8.1079*8.0991
10/14/2015 09:10:00*8.10342*8.1054*8.1082*8.101
10/14/2015 09:15:00*8.1054*8.10745*8.10785*8.1013
10/14/2015 09:20:00*8.10745*8.1103*8.11449*8.1063
10/14/2015 09:25:00*8.1103*8.1054*8.1103*8.1007
10/14/2015 09:30:00*8.1054*8.1028*8.1066*8.09994
10/14/2015 09:35:00*8.1028*8.1032*8.1038*8.0998
10/14/2015 09:40:00*8.1032*8.0998*8.10979*8.09925
10/14/2015 09:45:00*8.0998*8.09552*8.10223*8.0932
10/14/2015 09:50:00*8.09552*8.10807*8.10807*8.09552
10/14/2015 09:55:00*8.10807*8.12353*8.13019*8.1065
10/14/2015 10:00:00*8.12353*8.11943*8.1241*8.1177
10/14/2015 10:05:00*8.11943*8.12062*8.1264*8.11612
10/14/2015 10:10:00*8.12062*8.12353*8.1256*8.11964
10/14/2015 10:15:00*8.12353*8.1223*8.12425*8.1195
10/14/2015 10:20:00*8.1223*8.11781*8.1226*8.11702
10/14/2015 10:25:00*8.11781*8.11515*8.11885*8.11401
10/14/2015 10:30:00*8.11515*8.11351*8.11613*8.1118
10/14/2015 10:35:00*8.11351*8.1092*8.1142*8.10581
10/14/2015 10:40:00*8.1092*8.1063*8.1094*8.1027
10/14/2015 10:45:00*8.1063*8.1037*8.1063*8.1035
10/14/2015 10:50:00*8.1037*8.104*8.1066*8.1003
10/14/2015 10:55:00*8.104*8.1013*8.105*8.0976
10/14/2015 11:00:00*8.1013*8.10942*8.11023*8.0995
10/14/2015 11:05:00*8.10942*8.111*8.1114*8.10705
10/14/2015 11:10:00*8.111*8.10746*8.1116*8.1073
10/14/2015 11:15:00*8.10746*8.1064*8.1092*8.1048
10/14/2015 11:20:00*8.1064*8.1052*8.1081*8.1029
10/14/2015 11:25:00*8.1052*8.1048*8.1073*8.1019
10/14/2015 11:30:00*8.1048*8.1133*8.11587*8.10232
10/14/2015 11:35:00*8.1133*8.1073*8.11347*8.1072
10/14/2015 11:40:00*8.1073*8.1088*8.109*8.10519
10/14/2015 11:45:00*8.1088*8.1071*8.1109*8.1066
10/14/2015 11:50:00*8.1071*8.106*8.1084*8.1057
10/14/2015 11:55:00*8.106*8.1037*8.1075*8.1034
10/14/2015 12:00:00*8.1037*8.1019*8.1057*8.1012
10/14/2015 12:05:00*8.1019*8.0995*8.1027*8.0987
10/14/2015 12:10:00*8.0995*8.1033*8.10419*8.0987
10/14/2015 12:15:00*8.1033*8.10376*8.10395*8.10042
10/14/2015 12:20:00*8.10376*8.1007*8.10407*8.1001
10/14/2015 12:25:00*8.1007*8.1007*8.1025*8.1002
10/14/2015 12:30:00*8.1007*8.0991*8.1007*8.0986
10/14/2015 12:35:00*8.0991*8.0978*8.1006*8.0978
10/14/2015 12:40:00*8.0978*8.0973*8.1*8.0973
10/14/2015 12:45:00*8.0973*8.0956*8.0994*8.0952
10/14/2015 12:50:00*8.0956*8.0941*8.0965*8.0941
10/14/2015 12:55:00*8.0941*8.0917*8.0955*8.0911
10/14/2015 13:00:00*8.0917*8.0904*8.094*8.0904
10/14/2015 13:05:00*8.0904*8.091*8.0916*8.09
10/14/2015 13:10:00*8.091*8.0902*8.0911*8.08988
10/14/2015 13:15:00*8.0902*8.0909*8.091*8.08988
10/14/2015 13:20:00*8.0909*8.0908*8.0913*8.0903
10/14/2015 13:25:00*8.0908*8.0912*8.0927*8.0908
10/14/2015 13:30:00*8.0912*8.0927*8.0933*8.0898
10/14/2015 13:35:00*8.0927*8.092*8.0929*8.0911
10/14/2015 13:40:00*8.092*8.0907*8.092*8.0897
10/14/2015 13:45:00*8.0907*8.0912*8.0913*8.0903
10/14/2015 13:50:00*8.0912*8.0897*8.0915*8.0895
10/14/2015 13:55:00*8.0897*8.0894*8.0901*8.0884
10/14/2015 14:00:00*8.0894*8.08737*8.0898*8.08658
10/14/2015 14:05:00*8.08737*8.0881*8.0896*8.0841
10/14/2015 14:10:00*8.0881*8.0827*8.0892*8.0808
10/14/2015 14:15:00*8.0827*8.08026*8.08497*8.0797
10/14/2015 14:20:00*8.08026*8.0792*8.08237*8.0769
10/14/2015 14:25:00*8.0792*8.0819*8.08343*8.0792
10/14/2015 14:30:00*8.0819*8.0813*8.0832*8.0798
10/14/2015 14:35:00*8.0813*8.0831*8.0835*8.0791
10/14/2015 14:40:00*8.0831*8.0834*8.0857*8.0809
10/14/2015 14:45:00*8.0834*8.0799*8.0834*8.0795
10/14/2015 14:50:00*8.0799*8.0774*8.0806*8.0763
10/14/2015 14:55:00*8.0774*8.0737*8.0791*8.0733
10/14/2015 15:00:00*8.0737*8.0701*8.0752*8.06996
10/14/2015 15:05:00*8.0701*8.0704*8.0746*8.06996
10/14/2015 15:10:00*8.0704*8.0726*8.0733*8.0691
10/14/2015 15:15:00*8.0726*8.0652*8.0726*8.0643
10/14/2015 15:20:00*8.0652*8.0621*8.066*8.0602
10/14/2015 15:25:00*8.0621*8.0539*8.0621*8.0536
10/14/2015 15:30:00*8.0539*8.0445*8.0561*8.0378
10/14/2015 15:35:00*8.0445*8.0493*8.0526*8.0425
10/14/2015 15:40:00*8.0493*8.0557*8.0576*8.04921
10/14/2015 15:45:00*8.0557*8.07749*8.0811*8.0556
10/14/2015 15:50:00*8.07749*8.07512*8.07803*8.07083
10/14/2015 15:55:00*8.07512*8.07243*8.07512*8.06999
10/14/2015 16:00:00*8.07243*8.07155*8.07261*8.06938
10/14/2015 16:05:00*8.07155*8.07493*8.07684*8.07011
10/14/2015 16:10:00*8.07493*8.07785*8.07944*8.07232
10/14/2015 16:15:00*8.07785*8.07751*8.07932*8.0765
10/14/2015 16:20:00*8.07751*8.07511*8.0778*8.0744
10/14/2015 16:25:00*8.07511*8.07596*8.07759*8.07406
10/14/2015 16:30:00*8.07596*8.07839*8.07842*8.07596
10/14/2015 16:35:00*8.07839*8.07861*8.08086*8.07742
10/14/2015 16:40:00*8.07861*8.08317*8.08435*8.07837
10/14/2015 16:45:00*8.08317*8.07862*8.08317*8.07862
10/14/2015 16:50:00*8.07862*8.0775*8.07862*8.0708
10/14/2015 16:55:00*8.0775*8.0771*8.07923*8.0771
10/14/2015 17:00:00*8.0771*8.071*8.0789*8.0642
