10/12/2015 17:05:00*8.0911*8.0918*8.0937*8.0899
10/12/2015 17:10:00*8.0918*8.0948*8.0972*8.0918
10/12/2015 17:15:00*8.0948*8.0936*8.0948*8.093
10/12/2015 17:20:00*8.0936*8.0939*8.0947*8.0934
10/12/2015 17:25:00*8.0939*8.0861*8.0939*8.0856
10/12/2015 17:30:00*8.0861*8.0855*8.0866*8.0854
10/12/2015 17:35:00*8.0855*8.087*8.0872*8.0855
10/12/2015 17:40:00*8.087*8.0961*8.0984*8.0868
10/12/2015 17:45:00*8.0961*8.0974*8.0975*8.0958
10/12/2015 17:50:00*8.0974*8.0986*8.0987*8.0888
10/12/2015 17:55:00*8.0986*8.0875*8.0987*8.0865
10/12/2015 18:00:00*8.0875*8.0949*8.0977*8.0868
10/12/2015 18:05:00*8.0949*8.0914*8.0959*8.0886
10/12/2015 18:10:00*8.0914*8.0918*8.0935*8.0907
10/12/2015 18:15:00*8.0918*8.0905*8.0964*8.0901
10/12/2015 18:20:00*8.0905*8.0948*8.0987*8.0892
10/12/2015 18:25:00*8.0948*8.0954*8.0968*8.0893
10/12/2015 18:30:00*8.0954*8.0964*8.0964*8.0951
10/12/2015 18:35:00*8.0964*8.0957*8.0964*8.0957
10/12/2015 18:40:00*8.0957*8.0958*8.0963*8.0954
10/12/2015 18:45:00*8.0958*8.0942*8.0958*8.0941
10/12/2015 18:50:00*8.0942*8.094*8.0942*8.0938
10/12/2015 18:55:00*8.094*8.0943*8.0943*8.0939
10/12/2015 19:00:00*8.0943*8.0949*8.0949*8.0943
10/12/2015 19:05:00*8.0949*8.0942*8.0955*8.0865
10/12/2015 19:10:00*8.0942*8.0924*8.0942*8.0921
10/12/2015 19:15:00*8.0924*8.0937*8.0941*8.0924
10/12/2015 19:20:00*8.0937*8.094*8.0942*8.093
10/12/2015 19:25:00*8.094*8.0935*8.0941*8.0929
10/12/2015 19:30:00*8.0935*8.0927*8.0939*8.0927
10/12/2015 19:35:00*8.0927*8.0929*8.0931*8.0925
10/12/2015 19:40:00*8.0929*8.0923*8.0929*8.092
10/12/2015 19:45:00*8.0923*8.0944*8.0944*8.0923
10/12/2015 19:50:00*8.0944*8.0942*8.0945*8.0941
10/12/2015 19:55:00*8.0942*8.0979*8.0998*8.0939
10/12/2015 20:00:00*8.0979*8.0994*8.0994*8.097
10/12/2015 20:05:00*8.0994*8.0949*8.0994*8.0944
10/12/2015 20:10:00*8.0949*8.0944*8.095*8.0943
10/12/2015 20:15:00*8.0944*8.0968*8.0971*8.0944
10/12/2015 20:20:00*8.0968*8.1019*8.1031*8.0968
10/12/2015 20:25:00*8.1019*8.1068*8.1074*8.1019
10/12/2015 20:30:00*8.1068*8.1086*8.1086*8.1068
10/12/2015 20:35:00*8.1086*8.1057*8.1086*8.1053
10/12/2015 20:40:00*8.1057*8.0967*8.1057*8.0967
10/12/2015 20:45:00*8.0967*8.1005*8.1013*8.0965
10/12/2015 20:50:00*8.1005*8.1006*8.1026*8.0968
10/12/2015 20:55:00*8.1006*8.0928*8.1017*8.0928
10/12/2015 21:00:00*8.0928*8.0993*8.1023*8.0928
10/12/2015 21:05:00*8.0993*8.098*8.0996*8.095
10/12/2015 21:10:00*8.098*8.0979*8.1001*8.0977
10/12/2015 21:15:00*8.0979*8.0945*8.0986*8.0944
10/12/2015 21:20:00*8.0945*8.0962*8.0965*8.0938
10/12/2015 21:25:00*8.0962*8.0953*8.0962*8.0941
10/12/2015 21:30:00*8.0953*8.0971*8.0973*8.095
10/12/2015 21:35:00*8.0971*8.0976*8.0981*8.0969
10/12/2015 21:40:00*8.0976*8.0969*8.0985*8.0966
10/12/2015 21:45:00*8.0969*8.098*8.0982*8.0968
10/12/2015 21:50:00*8.098*8.0962*8.0988*8.0961
10/12/2015 21:55:00*8.0962*8.0987*8.0988*8.0962
10/12/2015 22:00:00*8.0987*8.099*8.0991*8.0982
10/12/2015 22:05:00*8.099*8.0982*8.1007*8.0965
10/12/2015 22:10:00*8.0982*8.1006*8.1027*8.0982
10/12/2015 22:15:00*8.1006*8.0996*8.1016*8.0992
10/12/2015 22:20:00*8.0996*8.0987*8.0996*8.097
10/12/2015 22:25:00*8.0987*8.0991*8.1006*8.0981
10/12/2015 22:30:00*8.0991*8.0967*8.1005*8.0967
10/12/2015 22:35:00*8.0967*8.0968*8.0974*8.096
10/12/2015 22:40:00*8.0968*8.1006*8.102*8.0966
10/12/2015 22:45:00*8.1006*8.1023*8.1033*8.1006
10/12/2015 22:50:00*8.1023*8.1017*8.1023*8.1013
10/12/2015 22:55:00*8.1017*8.0992*8.1017*8.099
10/12/2015 23:00:00*8.0992*8.0986*8.0992*8.0981
10/12/2015 23:05:00*8.0986*8.0978*8.0987*8.0967
10/12/2015 23:10:00*8.0978*8.0946*8.0978*8.0946
10/12/2015 23:15:00*8.0946*8.0954*8.0974*8.0946
10/12/2015 23:20:00*8.0954*8.0956*8.0967*8.0953
10/12/2015 23:25:00*8.0956*8.0951*8.096*8.0948
10/12/2015 23:30:00*8.0951*8.0956*8.0965*8.0951
10/12/2015 23:35:00*8.0956*8.0978*8.0985*8.0955
10/12/2015 23:40:00*8.0978*8.0978*8.0985*8.0975
10/12/2015 23:45:00*8.0978*8.0979*8.0979*8.097
10/12/2015 23:50:00*8.0979*8.098*8.0982*8.0976
10/12/2015 23:55:00*8.098*8.0996*8.0997*8.098
10/13/2015 00:00:00*8.0996*8.0999*8.1004*8.0996
10/13/2015 00:05:00*8.0999*8.0995*8.0999*8.0988
10/13/2015 00:10:00*8.0995*8.0976*8.0998*8.0975
10/13/2015 00:15:00*8.0976*8.0981*8.0988*8.0976
10/13/2015 00:20:00*8.0981*8.0985*8.0988*8.0981
10/13/2015 00:25:00*8.0985*8.0977*8.0988*8.0975
10/13/2015 00:30:00*8.0977*8.0968*8.0977*8.0962
10/13/2015 00:35:00*8.0968*8.0973*8.0981*8.0968
10/13/2015 00:40:00*8.0973*8.0953*8.098*8.0947
10/13/2015 00:45:00*8.0953*8.094*8.0956*8.0934
10/13/2015 00:50:00*8.094*8.0929*8.094*8.0927
10/13/2015 00:55:00*8.0929*8.0935*8.0936*8.0923
10/13/2015 01:00:00*8.0935*8.0947*8.0947*8.0929
10/13/2015 01:05:00*8.0947*8.0947*8.0947*8.0938
10/13/2015 01:10:00*8.0947*8.0961*8.0961*8.0944
10/13/2015 01:15:00*8.0961*8.0957*8.0972*8.0957
10/13/2015 01:20:00*8.0957*8.0947*8.0966*8.0947
10/13/2015 01:25:00*8.0947*8.0937*8.0949*8.0931
10/13/2015 01:30:00*8.0937*8.094*8.0954*8.0937
10/13/2015 01:35:00*8.094*8.0927*8.095*8.0924
10/13/2015 01:40:00*8.0927*8.0899*8.0932*8.0896
10/13/2015 01:45:00*8.0899*8.091*8.0924*8.0892
10/13/2015 01:50:00*8.091*8.0934*8.0941*8.091
10/13/2015 01:55:00*8.0934*8.0939*8.0943*8.0928
10/13/2015 02:00:00*8.0939*8.09106*8.094*8.08929
10/13/2015 02:05:00*8.09106*8.09551*8.09872*8.09022
10/13/2015 02:10:00*8.09551*8.09541*8.09736*8.08928
10/13/2015 02:15:00*8.09541*8.0973*8.09998*8.09406
10/13/2015 02:20:00*8.0973*8.09506*8.0986*8.09264
10/13/2015 02:25:00*8.09506*8.1055*8.10674*8.09506
10/13/2015 02:30:00*8.1055*8.10584*8.11058*8.10516
10/13/2015 02:35:00*8.10584*8.1066*8.1069*8.10298
10/13/2015 02:40:00*8.1066*8.1048*8.10759*8.1025
10/13/2015 02:45:00*8.1048*8.10022*8.1049*8.09959
10/13/2015 02:50:00*8.10022*8.0969*8.1006*8.09492
10/13/2015 02:55:00*8.0969*8.09507*8.10069*8.094
10/13/2015 03:00:00*8.09507*8.09051*8.09571*8.09037
10/13/2015 03:05:00*8.09051*8.0862*8.09051*8.086
10/13/2015 03:10:00*8.0862*8.0813*8.0888*8.08065
10/13/2015 03:15:00*8.0813*8.0839*8.0854*8.079
10/13/2015 03:20:00*8.0839*8.0845*8.08806*8.081
10/13/2015 03:25:00*8.0845*8.0783*8.0864*8.0783
10/13/2015 03:30:00*8.0783*8.07355*8.0785*8.07355
10/13/2015 03:35:00*8.07355*8.0691*8.0738*8.0674
10/13/2015 03:40:00*8.0691*8.07165*8.0724*8.0667
10/13/2015 03:45:00*8.07165*8.075*8.0791*8.0705
10/13/2015 03:50:00*8.075*8.0691*8.075*8.0652
10/13/2015 03:55:00*8.0691*8.0689*8.07265*8.06755
10/13/2015 04:00:00*8.0689*8.07199*8.07351*8.06761
10/13/2015 04:05:00*8.07199*8.0723*8.0745*8.0708
10/13/2015 04:10:00*8.0723*8.0681*8.07241*8.0678
10/13/2015 04:15:00*8.0681*8.0714*8.072*8.0681
10/13/2015 04:20:00*8.0714*8.0813*8.0813*8.071
10/13/2015 04:25:00*8.0813*8.08466*8.0863*8.0811
10/13/2015 04:30:00*8.08466*8.08955*8.09051*8.0811
10/13/2015 04:35:00*8.08955*8.10648*8.10785*8.0837
10/13/2015 04:40:00*8.10648*8.1002*8.10797*8.0991
10/13/2015 04:45:00*8.1002*8.0975*8.1016*8.0952
10/13/2015 04:50:00*8.0975*8.0964*8.0989*8.0958
10/13/2015 04:55:00*8.0964*8.0974*8.1008*8.0952
10/13/2015 05:00:00*8.0974*8.0946*8.0989*8.09368
10/13/2015 05:05:00*8.0946*8.0997*8.1061*8.0943
10/13/2015 05:10:00*8.0997*8.1003*8.1014*8.0977
10/13/2015 05:15:00*8.1003*8.0997*8.10181*8.0978
10/13/2015 05:20:00*8.0997*8.1008*8.1014*8.099
10/13/2015 05:25:00*8.1008*8.1016*8.105*8.0997
10/13/2015 05:30:00*8.1016*8.1081*8.109*8.1002
10/13/2015 05:35:00*8.1081*8.1095*8.1097*8.1055
10/13/2015 05:40:00*8.1095*8.1109*8.11702*8.1084
10/13/2015 05:45:00*8.1109*8.1027*8.1111*8.10105
10/13/2015 05:50:00*8.1027*8.10786*8.10959*8.1008
10/13/2015 05:55:00*8.10786*8.1052*8.1087*8.10431
10/13/2015 06:00:00*8.1052*8.10389*8.10677*8.1029
10/13/2015 06:05:00*8.10389*8.10658*8.10817*8.1023
10/13/2015 06:10:00*8.10658*8.1116*8.11254*8.1044
10/13/2015 06:15:00*8.1116*8.1132*8.1152*8.1108
10/13/2015 06:20:00*8.1132*8.1088*8.1132*8.1074
10/13/2015 06:25:00*8.1088*8.10886*8.1114*8.1088
10/13/2015 06:30:00*8.10886*8.1148*8.1148*8.10886
10/13/2015 06:35:00*8.1148*8.111*8.1148*8.1104
10/13/2015 06:40:00*8.111*8.116*8.116*8.1101
10/13/2015 06:45:00*8.116*8.1281*8.1281*8.11547
10/13/2015 06:50:00*8.1281*8.1273*8.13204*8.126
10/13/2015 06:55:00*8.1273*8.1257*8.1283*8.12419
10/13/2015 07:00:00*8.1257*8.12709*8.12761*8.1242
10/13/2015 07:05:00*8.12709*8.1246*8.12922*8.1226
10/13/2015 07:10:00*8.1246*8.12282*8.1254*8.1219
10/13/2015 07:15:00*8.12282*8.1269*8.127*8.1224
10/13/2015 07:20:00*8.1269*8.1337*8.13505*8.1268
10/13/2015 07:25:00*8.1337*8.1339*8.13611*8.1318
10/13/2015 07:30:00*8.1339*8.1352*8.1389*8.13017
10/13/2015 07:35:00*8.1352*8.1413*8.1439*8.1329
10/13/2015 07:40:00*8.1413*8.1434*8.1452*8.1394
10/13/2015 07:45:00*8.1434*8.1438*8.1456*8.1421
10/13/2015 07:50:00*8.1438*8.1459*8.1462*8.1413
10/13/2015 07:55:00*8.1459*8.1456*8.1463*8.1429
10/13/2015 08:00:00*8.1456*8.15208*8.1534*8.1428
10/13/2015 08:05:00*8.15208*8.154*8.1566*8.14962
10/13/2015 08:10:00*8.154*8.1475*8.154*8.1457
10/13/2015 08:15:00*8.1475*8.149*8.149*8.1447
10/13/2015 08:20:00*8.149*8.15189*8.1548*8.1473
10/13/2015 08:25:00*8.15189*8.1451*8.15189*8.1443
10/13/2015 08:30:00*8.1451*8.1547*8.1551*8.1448
10/13/2015 08:35:00*8.1547*8.1464*8.1549*8.1434
10/13/2015 08:40:00*8.1464*8.1446*8.1469*8.143
10/13/2015 08:45:00*8.1446*8.1368*8.1453*8.1351
10/13/2015 08:50:00*8.1368*8.1397*8.1405*8.1307
10/13/2015 08:55:00*8.1397*8.1384*8.1401*8.13548
10/13/2015 09:00:00*8.1384*8.1511*8.1517*8.1371
10/13/2015 09:05:00*8.1511*8.1555*8.1654*8.1497
10/13/2015 09:10:00*8.1555*8.1568*8.1592*8.1528
10/13/2015 09:15:00*8.1568*8.16918*8.1724*8.15577
10/13/2015 09:20:00*8.16918*8.1707*8.1709*8.16623
10/13/2015 09:25:00*8.1707*8.17593*8.1774*8.1685
10/13/2015 09:30:00*8.17593*8.1776*8.1821*8.1701
10/13/2015 09:35:00*8.1776*8.167*8.1782*8.1645
10/13/2015 09:40:00*8.167*8.1639*8.1704*8.1622
10/13/2015 09:45:00*8.1639*8.1617*8.1649*8.15895
10/13/2015 09:50:00*8.1617*8.1585*8.165*8.1579
10/13/2015 09:55:00*8.1585*8.1565*8.1621*8.15613
10/13/2015 10:00:00*8.1565*8.1585*8.1631*8.156
10/13/2015 10:05:00*8.1585*8.1639*8.1667*8.15581
10/13/2015 10:10:00*8.1639*8.1586*8.1649*8.1582
10/13/2015 10:15:00*8.1586*8.1522*8.15952*8.1509
10/13/2015 10:20:00*8.1522*8.15042*8.1546*8.14594
10/13/2015 10:25:00*8.15042*8.1454*8.1519*8.1449
10/13/2015 10:30:00*8.1454*8.1389*8.1468*8.12294
10/13/2015 10:35:00*8.1389*8.13866*8.14359*8.13195
10/13/2015 10:40:00*8.13866*8.1392*8.1441*8.13819
10/13/2015 10:45:00*8.1392*8.1422*8.14382*8.1374
10/13/2015 10:50:00*8.1422*8.1393*8.1437*8.13642
10/13/2015 10:55:00*8.1393*8.1433*8.1439*8.1376
10/13/2015 11:00:00*8.1433*8.1295*8.1433*8.1293
10/13/2015 11:05:00*8.1295*8.1186*8.1299*8.118
10/13/2015 11:10:00*8.1186*8.1219*8.1219*8.1137
10/13/2015 11:15:00*8.1219*8.1199*8.1247*8.1192
10/13/2015 11:20:00*8.1199*8.1198*8.1243*8.1197
10/13/2015 11:25:00*8.1198*8.1241*8.1266*8.11711
10/13/2015 11:30:00*8.1241*8.1237*8.1265*8.123
10/13/2015 11:35:00*8.1237*8.12614*8.1286*8.12322
10/13/2015 11:40:00*8.12614*8.1279*8.128*8.1246
10/13/2015 11:45:00*8.1279*8.1338*8.1341*8.1275
10/13/2015 11:50:00*8.1338*8.1314*8.1356*8.12908
10/13/2015 11:55:00*8.1314*8.1308*8.1323*8.1296
10/13/2015 12:00:00*8.1308*8.1325*8.1348*8.1305
10/13/2015 12:05:00*8.1325*8.1358*8.1372*8.1306
10/13/2015 12:10:00*8.1358*8.1303*8.136*8.13
10/13/2015 12:15:00*8.1303*8.1308*8.1313*8.1291
10/13/2015 12:20:00*8.1308*8.1286*8.131*8.1284
10/13/2015 12:25:00*8.1286*8.1294*8.1316*8.1266
10/13/2015 12:30:00*8.1294*8.13347*8.13347*8.1293
10/13/2015 12:35:00*8.13347*8.1335*8.1365*8.1332
10/13/2015 12:40:00*8.1335*8.1359*8.1371*8.1334
10/13/2015 12:45:00*8.1359*8.14*8.1406*8.1353
10/13/2015 12:50:00*8.14*8.143*8.1438*8.14
10/13/2015 12:55:00*8.143*8.1419*8.1463*8.1413
10/13/2015 13:00:00*8.1419*8.1407*8.143*8.1399
10/13/2015 13:05:00*8.1407*8.1412*8.1433*8.1402
10/13/2015 13:10:00*8.1412*8.1477*8.1481*8.1403
10/13/2015 13:15:00*8.1477*8.14183*8.1477*8.14122
10/13/2015 13:20:00*8.14183*8.1415*8.1424*8.1411
10/13/2015 13:25:00*8.1415*8.14125*8.1421*8.1408
10/13/2015 13:30:00*8.14125*8.14284*8.1438*8.1404
10/13/2015 13:35:00*8.14284*8.14396*8.14476*8.14271
10/13/2015 13:40:00*8.14396*8.14352*8.14475*8.14245
10/13/2015 13:45:00*8.14352*8.1439*8.14459*8.14343
10/13/2015 13:50:00*8.1439*8.14808*8.1482*8.1439
10/13/2015 13:55:00*8.14808*8.1492*8.1492*8.14781
10/13/2015 14:00:00*8.1492*8.1503*8.151*8.14909
10/13/2015 14:05:00*8.1503*8.1512*8.1513*8.1481
10/13/2015 14:10:00*8.1512*8.15212*8.1523*8.1502
10/13/2015 14:15:00*8.15212*8.1493*8.153*8.14917
10/13/2015 14:20:00*8.1493*8.1485*8.1497*8.1478
10/13/2015 14:25:00*8.1485*8.1498*8.1499*8.14844
10/13/2015 14:30:00*8.1498*8.1506*8.1509*8.1474
10/13/2015 14:35:00*8.1506*8.1516*8.152*8.1496
10/13/2015 14:40:00*8.1516*8.1508*8.1519*8.1505
10/13/2015 14:45:00*8.1508*8.1516*8.1522*8.1502
10/13/2015 14:50:00*8.1516*8.1489*8.1521*8.148
10/13/2015 14:55:00*8.1489*8.1469*8.1493*8.1465
10/13/2015 15:00:00*8.1469*8.14754*8.1477*8.1465
10/13/2015 15:05:00*8.14754*8.154*8.1542*8.14691
10/13/2015 15:10:00*8.154*8.1549*8.1554*8.154
10/13/2015 15:15:00*8.1549*8.1557*8.1564*8.15435
10/13/2015 15:20:00*8.1557*8.1543*8.1569*8.1539
10/13/2015 15:25:00*8.1543*8.1545*8.1553*8.1531
10/13/2015 15:30:00*8.1545*8.153*8.1545*8.152
10/13/2015 15:35:00*8.153*8.1516*8.1533*8.15152
10/13/2015 15:40:00*8.1516*8.1487*8.1516*8.1486
10/13/2015 15:45:00*8.1487*8.1474*8.1493*8.14625
10/13/2015 15:50:00*8.1474*8.1485*8.1491*8.1472
10/13/2015 15:55:00*8.1485*8.1492*8.1494*8.14708
10/13/2015 16:00:00*8.1492*8.1514*8.1517*8.1492
10/13/2015 16:05:00*8.1514*8.15088*8.15155*8.15078
10/13/2015 16:10:00*8.15088*8.15102*8.15113*8.15078
10/13/2015 16:15:00*8.15102*8.15246*8.15248*8.15102
10/13/2015 16:20:00*8.15246*8.15019*8.15316*8.14966
10/13/2015 16:25:00*8.15019*8.15231*8.15295*8.14994
10/13/2015 16:30:00*8.15231*8.15267*8.15267*8.15154
10/13/2015 16:35:00*8.15267*8.15243*8.15329*8.15132
10/13/2015 16:40:00*8.15243*8.15188*8.15391*8.15087
10/13/2015 16:45:00*8.15188*8.15188*8.15188*8.15188
10/13/2015 16:50:00*8.15188*8.15248*8.15248*8.15163
10/13/2015 16:55:00*8.15248*8.15378*8.15378*8.15248
10/13/2015 17:00:00*8.15378*8.153*8.15537*8.1528
