10/11/2015 17:05:00*8.0698*8.0698*8.0698*8.0698
10/11/2015 17:10:00*8.0698*8.0697*8.0704*8.0692
10/11/2015 17:15:00*8.0697*8.0699*8.0702*8.0697
10/11/2015 17:20:00*8.0699*8.07474*8.07481*8.0698
10/11/2015 17:25:00*8.07474*8.07438*8.07474*8.07438
10/11/2015 17:30:00*8.07438*8.0744*8.07494*8.0743
10/11/2015 17:35:00*8.0744*8.07402*8.0747*8.07341
10/11/2015 17:40:00*8.07402*8.07391*8.07453*8.07388
10/11/2015 17:45:00*8.07391*8.0763*8.0763*8.07359
10/11/2015 17:50:00*8.0763*8.07463*8.07819*8.07418
10/11/2015 17:55:00*8.07463*8.07575*8.07661*8.07421
10/11/2015 18:00:00*8.07575*8.0757*8.0784*8.0752
10/11/2015 18:05:00*8.0757*8.07865*8.08049*8.07348
10/11/2015 18:10:00*8.07865*8.0791*8.0794*8.0774
10/11/2015 18:15:00*8.0791*8.08*8.08*8.0787
10/11/2015 18:20:00*8.08*8.0803*8.081*8.079
10/11/2015 18:25:00*8.0803*8.0777*8.081*8.0777
10/11/2015 18:30:00*8.0777*8.0787*8.0788*8.07569
10/11/2015 18:35:00*8.0787*8.0784*8.0792*8.07472
10/11/2015 18:40:00*8.0784*8.0819*8.0819*8.0763
10/11/2015 18:45:00*8.0819*8.0766*8.0855*8.0757
10/11/2015 18:50:00*8.0766*8.0763*8.0766*8.0747
10/11/2015 18:55:00*8.0763*8.077*8.0773*8.0762
10/11/2015 19:00:00*8.077*8.0771*8.0782*8.0767
10/11/2015 19:05:00*8.0771*8.0776*8.0777*8.0755
10/11/2015 19:10:00*8.0776*8.0801*8.0803*8.0776
10/11/2015 19:15:00*8.0801*8.0803*8.0808*8.0798
10/11/2015 19:20:00*8.0803*8.0795*8.0823*8.0794
10/11/2015 19:25:00*8.0795*8.0802*8.0813*8.0791
10/11/2015 19:30:00*8.0802*8.0794*8.0802*8.0793
10/11/2015 19:35:00*8.0794*8.0763*8.0795*8.0763
10/11/2015 19:40:00*8.0763*8.077*8.0778*8.0763
10/11/2015 19:45:00*8.077*8.0761*8.0774*8.075
10/11/2015 19:50:00*8.0761*8.0759*8.0772*8.0757
10/11/2015 19:55:00*8.0759*8.0759*8.0768*8.0756
10/11/2015 20:00:00*8.0759*8.0766*8.0767*8.0757
10/11/2015 20:05:00*8.0766*8.0777*8.082*8.0766
10/11/2015 20:10:00*8.0777*8.073*8.0779*8.072
10/11/2015 20:15:00*8.073*8.0742*8.0755*8.0718
10/11/2015 20:20:00*8.0742*8.07148*8.0748*8.07
10/11/2015 20:25:00*8.07148*8.0741*8.0748*8.07147
10/11/2015 20:30:00*8.0741*8.0727*8.0752*8.0726
10/11/2015 20:35:00*8.0727*8.0732*8.0741*8.0726
10/11/2015 20:40:00*8.0732*8.0722*8.0734*8.0716
10/11/2015 20:45:00*8.0722*8.0716*8.0723*8.0713
10/11/2015 20:50:00*8.0716*8.0721*8.0725*8.071
10/11/2015 20:55:00*8.0721*8.0736*8.0752*8.0718
10/11/2015 21:00:00*8.0736*8.0739*8.0745*8.073
10/11/2015 21:05:00*8.0739*8.0745*8.0752*8.0725
10/11/2015 21:10:00*8.0745*8.0773*8.0773*8.0744
10/11/2015 21:15:00*8.0773*8.078*8.0781*8.0768
10/11/2015 21:20:00*8.078*8.0758*8.0787*8.0756
10/11/2015 21:25:00*8.0758*8.0778*8.0783*8.0757
10/11/2015 21:30:00*8.0778*8.07831*8.07897*8.0773
10/11/2015 21:35:00*8.07831*8.07823*8.0792*8.0781
10/11/2015 21:40:00*8.07823*8.0769*8.0791*8.0769
10/11/2015 21:45:00*8.0769*8.0767*8.0782*8.0767
10/11/2015 21:50:00*8.0767*8.07678*8.07687*8.0762
10/11/2015 21:55:00*8.07678*8.0772*8.0773*8.0767
10/11/2015 22:00:00*8.0772*8.0782*8.0783*8.0767
10/11/2015 22:05:00*8.0782*8.0776*8.0787*8.0776
10/11/2015 22:10:00*8.0776*8.077*8.0785*8.077
10/11/2015 22:15:00*8.077*8.0759*8.0771*8.0754
10/11/2015 22:20:00*8.0759*8.0765*8.0777*8.0759
10/11/2015 22:25:00*8.0765*8.0755*8.0766*8.0731
10/11/2015 22:30:00*8.0755*8.0734*8.076*8.0734
10/11/2015 22:35:00*8.0734*8.0735*8.07392*8.0726
10/11/2015 22:40:00*8.0735*8.0752*8.07583*8.0716
10/11/2015 22:45:00*8.0752*8.07432*8.0755*8.07432
10/11/2015 22:50:00*8.07432*8.074*8.0752*8.07373
10/11/2015 22:55:00*8.074*8.07601*8.0781*8.074
10/11/2015 23:00:00*8.07601*8.07601*8.07601*8.07601
10/11/2015 23:05:00*8.07601*8.07617*8.07617*8.07406
10/11/2015 23:10:00*8.07617*8.07417*8.07617*8.07417
10/11/2015 23:15:00*8.07417*8.0725*8.0742*8.07245
10/11/2015 23:20:00*8.0725*8.07245*8.0726*8.07245
10/11/2015 23:25:00*8.07245*8.07245*8.07245*8.07245
10/11/2015 23:30:00*8.07245*8.07107*8.07245*8.07107
10/11/2015 23:35:00*8.07107*8.07455*8.0751*8.07107
10/11/2015 23:40:00*8.07455*8.07429*8.0753*8.07429
10/11/2015 23:45:00*8.07429*8.07429*8.07429*8.07429
10/11/2015 23:50:00*8.07429*8.0731*8.07429*8.0731
10/11/2015 23:55:00*8.0731*8.07188*8.0731*8.07188
10/12/2015 00:00:00*8.07188*8.0719*8.0722*8.07188
10/12/2015 00:05:00*8.0719*8.07428*8.0752*8.07188
10/12/2015 00:10:00*8.07428*8.0738*8.0743*8.0737
10/12/2015 00:15:00*8.0738*8.07368*8.0741*8.07368
10/12/2015 00:20:00*8.07368*8.07274*8.07385*8.07272
10/12/2015 00:25:00*8.07274*8.07274*8.07274*8.07274
10/12/2015 00:30:00*8.07274*8.07273*8.0739*8.07273
10/12/2015 00:35:00*8.07273*8.07265*8.0739*8.07261
10/12/2015 00:40:00*8.07265*8.07125*8.07265*8.07125
10/12/2015 00:45:00*8.07125*8.0735*8.0735*8.07125
10/12/2015 00:50:00*8.0735*8.0753*8.0758*8.0735
10/12/2015 00:55:00*8.0753*8.0759*8.0766*8.0753
10/12/2015 01:00:00*8.0759*8.0759*8.0762*8.0754
10/12/2015 01:05:00*8.0759*8.0764*8.0767*8.0754
10/12/2015 01:10:00*8.0764*8.0763*8.0769*8.0748
10/12/2015 01:15:00*8.0763*8.0741*8.0766*8.0739
10/12/2015 01:20:00*8.0741*8.0732*8.0747*8.0732
10/12/2015 01:25:00*8.0732*8.0735*8.0742*8.073
10/12/2015 01:30:00*8.0735*8.0726*8.0738*8.0717
10/12/2015 01:35:00*8.0726*8.0755*8.0756*8.0722
10/12/2015 01:40:00*8.0755*8.0757*8.0764*8.0754
10/12/2015 01:45:00*8.0757*8.0758*8.0794*8.0747
10/12/2015 01:50:00*8.0758*8.0765*8.0785*8.0755
10/12/2015 01:55:00*8.0765*8.0765*8.0765*8.076
10/12/2015 02:00:00*8.0765*8.079*8.08016*8.07589
10/12/2015 02:05:00*8.079*8.0785*8.0816*8.07818
10/12/2015 02:10:00*8.0785*8.08025*8.08025*8.0777
10/12/2015 02:15:00*8.08025*8.07572*8.08058*8.07553
10/12/2015 02:20:00*8.07572*8.07993*8.08005*8.07422
10/12/2015 02:25:00*8.07993*8.07781*8.08047*8.07684
10/12/2015 02:30:00*8.07781*8.07219*8.07791*8.07069
10/12/2015 02:35:00*8.07219*8.06989*8.07306*8.06624
10/12/2015 02:40:00*8.06989*8.06289*8.07294*8.0618
10/12/2015 02:45:00*8.06289*8.06467*8.06733*8.06184
10/12/2015 02:50:00*8.06467*8.06698*8.06893*8.05899
10/12/2015 02:55:00*8.06698*8.06751*8.06807*8.0658
10/12/2015 03:00:00*8.06751*8.07771*8.07792*8.067
10/12/2015 03:05:00*8.07771*8.08207*8.0854*8.07736
10/12/2015 03:10:00*8.08207*8.08477*8.08477*8.08183
10/12/2015 03:15:00*8.08477*8.08531*8.08935*8.08218
10/12/2015 03:20:00*8.08531*8.08655*8.0905*8.08428
10/12/2015 03:25:00*8.08655*8.0846*8.0878*8.08285
10/12/2015 03:30:00*8.0846*8.08355*8.08755*8.07994
10/12/2015 03:35:00*8.08355*8.08423*8.08686*8.08298
10/12/2015 03:40:00*8.08423*8.07821*8.08426*8.07693
10/12/2015 03:45:00*8.07821*8.07664*8.0827*8.07584
10/12/2015 03:50:00*8.07664*8.0745*8.07664*8.07431
10/12/2015 03:55:00*8.0745*8.07646*8.07976*8.07369
10/12/2015 04:00:00*8.07646*8.0746*8.077*8.0712
10/12/2015 04:05:00*8.0746*8.077*8.0775*8.0742
10/12/2015 04:10:00*8.077*8.07561*8.07737*8.0746
10/12/2015 04:15:00*8.07561*8.08211*8.08225*8.07509
10/12/2015 04:20:00*8.08211*8.08026*8.08233*8.07981
10/12/2015 04:25:00*8.08026*8.0798*8.0843*8.07965
10/12/2015 04:30:00*8.0798*8.08101*8.085*8.07857
10/12/2015 04:35:00*8.08101*8.07775*8.0812*8.07081
10/12/2015 04:40:00*8.07775*8.08097*8.08097*8.076
10/12/2015 04:45:00*8.08097*8.07933*8.0821*8.07907
10/12/2015 04:50:00*8.07933*8.08014*8.08014*8.07784
10/12/2015 04:55:00*8.08014*8.0792*8.08104*8.0784
10/12/2015 05:00:00*8.0792*8.07621*8.08337*8.07621
10/12/2015 05:05:00*8.07621*8.0785*8.0789*8.0736
10/12/2015 05:10:00*8.0785*8.0785*8.08023*8.0777
10/12/2015 05:15:00*8.0785*8.07471*8.0785*8.07339
10/12/2015 05:20:00*8.07471*8.07149*8.07535*8.07067
10/12/2015 05:25:00*8.07149*8.07059*8.07284*8.06866
10/12/2015 05:30:00*8.07059*8.07057*8.07095*8.0686
10/12/2015 05:35:00*8.07057*8.06632*8.07063*8.06606
10/12/2015 05:40:00*8.06632*8.0646*8.067*8.0644
10/12/2015 05:45:00*8.0646*8.06625*8.06662*8.0639
10/12/2015 05:50:00*8.06625*8.06611*8.06694*8.06506
10/12/2015 05:55:00*8.06611*8.06317*8.06651*8.06026
10/12/2015 06:00:00*8.06317*8.06956*8.07064*8.05805
10/12/2015 06:05:00*8.06956*8.07243*8.07404*8.06899
10/12/2015 06:10:00*8.07243*8.07069*8.0725*8.07015
10/12/2015 06:15:00*8.07069*8.07137*8.07293*8.07008
10/12/2015 06:20:00*8.07137*8.07118*8.07231*8.07118
10/12/2015 06:25:00*8.07118*8.07561*8.0775*8.07118
10/12/2015 06:30:00*8.07561*8.0766*8.07709*8.07278
10/12/2015 06:35:00*8.0766*8.07589*8.07782*8.07476
10/12/2015 06:40:00*8.07589*8.06305*8.07589*8.05987
10/12/2015 06:45:00*8.06305*8.06275*8.0642*8.06234
10/12/2015 06:50:00*8.06275*8.06471*8.0655*8.06169
10/12/2015 06:55:00*8.06471*8.06909*8.07002*8.06199
10/12/2015 07:00:00*8.06909*8.0666*8.0706*8.06658
10/12/2015 07:05:00*8.0666*8.0637*8.06727*8.06276
10/12/2015 07:10:00*8.0637*8.06131*8.06381*8.05987
10/12/2015 07:15:00*8.06131*8.06476*8.0652*8.06111
10/12/2015 07:20:00*8.06476*8.06326*8.06537*8.06232
10/12/2015 07:25:00*8.06326*8.06478*8.06478*8.06237
10/12/2015 07:30:00*8.06478*8.06273*8.06508*8.06273
10/12/2015 07:35:00*8.06273*8.0609*8.0631*8.0608
10/12/2015 07:40:00*8.0609*8.0593*8.0611*8.05798
10/12/2015 07:45:00*8.0593*8.0599*8.06*8.05641
10/12/2015 07:50:00*8.0599*8.059*8.0613*8.0586
10/12/2015 07:55:00*8.059*8.0586*8.0591*8.058
10/12/2015 08:00:00*8.0586*8.0573*8.0592*8.0568
10/12/2015 08:05:00*8.0573*8.0555*8.0608*8.0554
10/12/2015 08:10:00*8.0555*8.0559*8.0568*8.0519
10/12/2015 08:15:00*8.0559*8.05237*8.062*8.0512
10/12/2015 08:20:00*8.05237*8.0514*8.0528*8.04886
10/12/2015 08:25:00*8.0514*8.0552*8.0553*8.0504
10/12/2015 08:30:00*8.0552*8.052*8.0561*8.0502
10/12/2015 08:35:00*8.052*8.0523*8.0544*8.0511
10/12/2015 08:40:00*8.0523*8.0485*8.0523*8.0485
10/12/2015 08:45:00*8.0485*8.0477*8.0488*8.0467
10/12/2015 08:50:00*8.0477*8.05163*8.05163*8.0473
10/12/2015 08:55:00*8.05163*8.05015*8.05568*8.05015
10/12/2015 09:00:00*8.05015*8.053*8.0537*8.04966
10/12/2015 09:05:00*8.053*8.05647*8.058*8.0528
10/12/2015 09:10:00*8.05647*8.0554*8.057*8.0552
10/12/2015 09:15:00*8.0554*8.05407*8.056*8.05228
10/12/2015 09:20:00*8.05407*8.0547*8.0559*8.05178
10/12/2015 09:25:00*8.0547*8.0539*8.05558*8.05037
10/12/2015 09:30:00*8.0539*8.0566*8.0569*8.053
10/12/2015 09:35:00*8.0566*8.0629*8.0631*8.05591
10/12/2015 09:40:00*8.0629*8.0605*8.0645*8.0563
10/12/2015 09:45:00*8.0605*8.0636*8.0653*8.058
10/12/2015 09:50:00*8.0636*8.0666*8.0682*8.0636
10/12/2015 09:55:00*8.0666*8.0699*8.07696*8.0663
10/12/2015 10:00:00*8.0699*8.07255*8.0728*8.06973
10/12/2015 10:05:00*8.07255*8.076*8.076*8.06763
10/12/2015 10:10:00*8.076*8.06778*8.07631*8.06694
10/12/2015 10:15:00*8.06778*8.0672*8.0681*8.0651
10/12/2015 10:20:00*8.0672*8.0762*8.07692*8.0663
10/12/2015 10:25:00*8.0762*8.0776*8.081*8.0757
10/12/2015 10:30:00*8.0776*8.0754*8.07803*8.074
10/12/2015 10:35:00*8.0754*8.0709*8.0756*8.0699
10/12/2015 10:40:00*8.0709*8.0725*8.0732*8.07037
10/12/2015 10:45:00*8.0725*8.0731*8.0745*8.0718
10/12/2015 10:50:00*8.0731*8.0736*8.07641*8.07102
10/12/2015 10:55:00*8.0736*8.0736*8.07555*8.0713
10/12/2015 11:00:00*8.0736*8.0616*8.0741*8.0614
10/12/2015 11:05:00*8.0616*8.0677*8.07*8.0612
10/12/2015 11:10:00*8.0677*8.07291*8.07412*8.0657
10/12/2015 11:15:00*8.07291*8.0737*8.07523*8.07154
10/12/2015 11:20:00*8.0737*8.0723*8.0738*8.07106
10/12/2015 11:25:00*8.0723*8.07203*8.07437*8.07106
10/12/2015 11:30:00*8.07203*8.0717*8.07337*8.0706
10/12/2015 11:35:00*8.0717*8.0752*8.0752*8.0698
10/12/2015 11:40:00*8.0752*8.0759*8.07652*8.0726
10/12/2015 11:45:00*8.0759*8.0687*8.0763*8.0683
10/12/2015 11:50:00*8.0687*8.0653*8.069*8.063
10/12/2015 11:55:00*8.0653*8.0702*8.0705*8.06522
10/12/2015 12:00:00*8.0702*8.0696*8.0702*8.06918
10/12/2015 12:05:00*8.0696*8.0736*8.0747*8.06922
10/12/2015 12:10:00*8.0736*8.0767*8.0791*8.07291
10/12/2015 12:15:00*8.0767*8.0776*8.0777*8.0766
10/12/2015 12:20:00*8.0776*8.0807*8.0818*8.0774
10/12/2015 12:25:00*8.0807*8.081*8.0819*8.0792
10/12/2015 12:30:00*8.081*8.0771*8.0814*8.0771
10/12/2015 12:35:00*8.0771*8.0756*8.0774*8.0753
10/12/2015 12:40:00*8.0756*8.0734*8.0756*8.0732
10/12/2015 12:45:00*8.0734*8.0726*8.0737*8.0721
10/12/2015 12:50:00*8.0726*8.0736*8.0741*8.0725
10/12/2015 12:55:00*8.0736*8.0742*8.0747*8.0728
10/12/2015 13:00:00*8.0742*8.0757*8.077*8.0742
10/12/2015 13:05:00*8.0757*8.0787*8.08*8.0752
10/12/2015 13:10:00*8.0787*8.082*8.0823*8.0782
10/12/2015 13:15:00*8.082*8.0804*8.0827*8.0787
10/12/2015 13:20:00*8.0804*8.0818*8.082*8.0799
10/12/2015 13:25:00*8.0818*8.0847*8.0849*8.0814
10/12/2015 13:30:00*8.0847*8.0838*8.0851*8.0833
10/12/2015 13:35:00*8.0838*8.0828*8.0844*8.0828
10/12/2015 13:40:00*8.0828*8.0821*8.0834*8.0809
10/12/2015 13:45:00*8.0821*8.0824*8.0831*8.0819
10/12/2015 13:50:00*8.0824*8.0859*8.086*8.0821
10/12/2015 13:55:00*8.0859*8.0888*8.0889*8.0859
10/12/2015 14:00:00*8.0888*8.0868*8.0893*8.0866
10/12/2015 14:05:00*8.0868*8.0877*8.0888*8.0867
10/12/2015 14:10:00*8.0877*8.0914*8.0914*8.0876
10/12/2015 14:15:00*8.0914*8.0941*8.0951*8.0913
10/12/2015 14:20:00*8.0941*8.0944*8.0953*8.094
10/12/2015 14:25:00*8.0944*8.1012*8.1012*8.0943
10/12/2015 14:30:00*8.1012*8.1018*8.1036*8.0994
10/12/2015 14:35:00*8.1018*8.1019*8.1034*8.1003
10/12/2015 14:40:00*8.1019*8.0979*8.1022*8.0976
10/12/2015 14:45:00*8.0979*8.1037*8.104*8.0977
10/12/2015 14:50:00*8.1037*8.101*8.1052*8.0976
10/12/2015 14:55:00*8.101*8.098*8.101*8.0968
10/12/2015 15:00:00*8.098*8.0961*8.0985*8.0958
10/12/2015 15:05:00*8.0961*8.0927*8.0961*8.0922
10/12/2015 15:10:00*8.0927*8.0879*8.0938*8.0879
10/12/2015 15:15:00*8.0879*8.0892*8.0901*8.0866
10/12/2015 15:20:00*8.0892*8.09*8.0904*8.0888
10/12/2015 15:25:00*8.09*8.093*8.093*8.09
10/12/2015 15:30:00*8.093*8.094*8.094*8.0921
10/12/2015 15:35:00*8.094*8.094*8.0941*8.0934
10/12/2015 15:40:00*8.094*8.094*8.0943*8.0931
10/12/2015 15:45:00*8.094*8.0951*8.0959*8.0934
10/12/2015 15:50:00*8.0951*8.0943*8.0962*8.0939
10/12/2015 15:55:00*8.0943*8.09381*8.0954*8.09369
10/12/2015 16:00:00*8.09381*8.0968*8.0968*8.09381
10/12/2015 16:05:00*8.0968*8.09488*8.0968*8.09472
10/12/2015 16:10:00*8.09488*8.0939*8.09488*8.09256
10/12/2015 16:15:00*8.0939*8.09547*8.09547*8.0939
10/12/2015 16:20:00*8.09547*8.09439*8.09547*8.09377
10/12/2015 16:25:00*8.09439*8.09292*8.09439*8.09292
10/12/2015 16:30:00*8.09292*8.0929*8.0931*8.0915
10/12/2015 16:35:00*8.0929*8.0924*8.0931*8.0919
10/12/2015 16:40:00*8.0924*8.08867*8.0924*8.08867
10/12/2015 16:45:00*8.08867*8.0866*8.0899*8.0863
10/12/2015 16:50:00*8.0866*8.0875*8.0878*8.08582
10/12/2015 16:55:00*8.0875*8.0888*8.0889*8.0869
10/12/2015 17:00:00*8.0888*8.0911*8.0913*8.0881
