10/08/2015 17:05:00*8.1331*8.1397*8.1398*8.133
10/08/2015 17:10:00*8.1397*8.1398*8.1399*8.1386
10/08/2015 17:15:00*8.1398*8.1407*8.1417*8.1398
10/08/2015 17:20:00*8.1407*8.1411*8.1413*8.1407
10/08/2015 17:25:00*8.1411*8.1411*8.143*8.1411
10/08/2015 17:30:00*8.1411*8.1406*8.1411*8.1403
10/08/2015 17:35:00*8.1406*8.1412*8.1418*8.1404
10/08/2015 17:40:00*8.1412*8.1407*8.142*8.1407
10/08/2015 17:45:00*8.1407*8.148*8.1484*8.1405
10/08/2015 17:50:00*8.148*8.145*8.1481*8.136
10/08/2015 17:55:00*8.145*8.1411*8.1461*8.1351
10/08/2015 18:00:00*8.1411*8.1381*8.1411*8.136
10/08/2015 18:05:00*8.1381*8.1414*8.1455*8.1381
10/08/2015 18:10:00*8.1414*8.1405*8.1427*8.1404
10/08/2015 18:15:00*8.1405*8.14012*8.1405*8.13993
10/08/2015 18:20:00*8.14012*8.1384*8.14033*8.137
10/08/2015 18:25:00*8.1384*8.1379*8.1388*8.1379
10/08/2015 18:30:00*8.1379*8.1376*8.1384*8.1366
10/08/2015 18:35:00*8.1376*8.1375*8.138*8.1374
10/08/2015 18:40:00*8.1375*8.1388*8.139*8.1375
10/08/2015 18:45:00*8.1388*8.1389*8.1393*8.13792
10/08/2015 18:50:00*8.1389*8.13797*8.14029*8.13773
10/08/2015 18:55:00*8.13797*8.1371*8.13878*8.1368
10/08/2015 19:00:00*8.1371*8.1374*8.1385*8.1369
10/08/2015 19:05:00*8.1374*8.138*8.1381*8.137
10/08/2015 19:10:00*8.138*8.1387*8.1389*8.138
10/08/2015 19:15:00*8.1387*8.1373*8.1387*8.1372
10/08/2015 19:20:00*8.1373*8.1374*8.1376*8.1362
10/08/2015 19:25:00*8.1374*8.1348*8.1377*8.1346
10/08/2015 19:30:00*8.1348*8.1348*8.1356*8.1344
10/08/2015 19:35:00*8.1348*8.1358*8.1358*8.1348
10/08/2015 19:40:00*8.1358*8.1383*8.1384*8.1355
10/08/2015 19:45:00*8.1383*8.1377*8.1387*8.1373
10/08/2015 19:50:00*8.1377*8.1388*8.1393*8.1377
10/08/2015 19:55:00*8.1388*8.1392*8.1395*8.1384
10/08/2015 20:00:00*8.1392*8.1392*8.14*8.1387
10/08/2015 20:05:00*8.1392*8.1411*8.1411*8.1381
10/08/2015 20:10:00*8.1411*8.1407*8.1417*8.1404
10/08/2015 20:15:00*8.1407*8.1407*8.1423*8.1402
10/08/2015 20:20:00*8.1407*8.1403*8.1411*8.1396
10/08/2015 20:25:00*8.1403*8.1407*8.1412*8.1393
10/08/2015 20:30:00*8.1407*8.1415*8.1424*8.1394
10/08/2015 20:35:00*8.1415*8.1403*8.1432*8.14
10/08/2015 20:40:00*8.1403*8.1399*8.1411*8.1393
10/08/2015 20:45:00*8.1399*8.1404*8.1408*8.1398
10/08/2015 20:50:00*8.1404*8.1422*8.1425*8.1404
10/08/2015 20:55:00*8.1422*8.1401*8.1422*8.1401
10/08/2015 21:00:00*8.1401*8.1398*8.1414*8.1394
10/08/2015 21:05:00*8.1398*8.1396*8.1414*8.1394
10/08/2015 21:10:00*8.1396*8.1405*8.1412*8.1396
10/08/2015 21:15:00*8.1405*8.1369*8.1405*8.1369
10/08/2015 21:20:00*8.1369*8.1381*8.1384*8.1366
10/08/2015 21:25:00*8.1381*8.1405*8.1405*8.1381
10/08/2015 21:30:00*8.1405*8.1439*8.1447*8.1405
10/08/2015 21:35:00*8.1439*8.1416*8.1455*8.1402
10/08/2015 21:40:00*8.1416*8.1456*8.1466*8.1415
10/08/2015 21:45:00*8.1456*8.1441*8.1461*8.1435
10/08/2015 21:50:00*8.1441*8.1432*8.1441*8.1429
10/08/2015 21:55:00*8.1432*8.1415*8.1434*8.1415
10/08/2015 22:00:00*8.1415*8.1422*8.1426*8.1408
10/08/2015 22:05:00*8.1422*8.143*8.1434*8.1418
10/08/2015 22:10:00*8.143*8.1416*8.1435*8.1416
10/08/2015 22:15:00*8.1416*8.1406*8.1421*8.1406
10/08/2015 22:20:00*8.1406*8.1395*8.1406*8.1394
10/08/2015 22:25:00*8.1395*8.1386*8.1399*8.1381
10/08/2015 22:30:00*8.1386*8.1364*8.1391*8.1355
10/08/2015 22:35:00*8.1364*8.1378*8.1378*8.1358
10/08/2015 22:40:00*8.1378*8.1377*8.1386*8.1372
10/08/2015 22:45:00*8.1377*8.1393*8.141*8.1373
10/08/2015 22:50:00*8.1393*8.1367*8.1394*8.1367
10/08/2015 22:55:00*8.1367*8.137*8.1374*8.1365
10/08/2015 23:00:00*8.137*8.1374*8.1374*8.1363
10/08/2015 23:05:00*8.1374*8.1376*8.1381*8.1365
10/08/2015 23:10:00*8.1376*8.1377*8.1381*8.137
10/08/2015 23:15:00*8.1377*8.1371*8.1382*8.1366
10/08/2015 23:20:00*8.1371*8.1365*8.1373*8.1353
10/08/2015 23:25:00*8.1365*8.13582*8.1368*8.13582
10/08/2015 23:30:00*8.13582*8.13516*8.13582*8.1344
10/08/2015 23:35:00*8.13516*8.1357*8.1361*8.1349
10/08/2015 23:40:00*8.1357*8.1359*8.1367*8.1353
10/08/2015 23:45:00*8.1359*8.1364*8.1371*8.1356
10/08/2015 23:50:00*8.1364*8.1358*8.1366*8.1346
10/08/2015 23:55:00*8.1358*8.1363*8.1377*8.1356
10/09/2015 00:05:00*8.1355*8.1348*8.1367*8.13458
10/09/2015 00:10:00*8.1348*8.1345*8.1361*8.1344
10/09/2015 00:15:00*8.1345*8.13346*8.1348*8.13346
10/09/2015 00:20:00*8.13346*8.135*8.1357*8.13346
10/09/2015 00:25:00*8.135*8.1354*8.1357*8.1349
10/09/2015 00:30:00*8.1354*8.13346*8.1357*8.13346
10/09/2015 00:35:00*8.13346*8.13421*8.1352*8.13342
10/09/2015 00:40:00*8.13421*8.1357*8.1357*8.13421
10/09/2015 00:45:00*8.1357*8.1336*8.1359*8.1333
10/09/2015 00:50:00*8.1336*8.13437*8.1349*8.1336
10/09/2015 00:55:00*8.13437*8.135*8.1354*8.1337
10/09/2015 01:00:00*8.135*8.1351*8.1351*8.13443
10/09/2015 01:05:00*8.1351*8.1337*8.1354*8.1327
10/09/2015 01:10:00*8.1337*8.1332*8.1339*8.1324
10/09/2015 01:15:00*8.1332*8.13092*8.1334*8.13092
10/09/2015 01:20:00*8.13092*8.1315*8.1318*8.13092
10/09/2015 01:25:00*8.1315*8.1314*8.1321*8.1311
10/09/2015 01:30:00*8.1314*8.1313*8.1326*8.13092
10/09/2015 01:35:00*8.1313*8.1296*8.1313*8.1283
10/09/2015 01:40:00*8.1296*8.1308*8.131*8.1296
10/09/2015 01:45:00*8.1308*8.1283*8.1308*8.1283
10/09/2015 01:50:00*8.1283*8.1305*8.1343*8.12762
10/09/2015 01:55:00*8.1305*8.1297*8.1309*8.1286
10/09/2015 02:00:00*8.1297*8.1314*8.1331*8.1293
10/09/2015 02:05:00*8.1314*8.1244*8.1331*8.1235
10/09/2015 02:10:00*8.1244*8.1274*8.1294*8.12374
10/09/2015 02:15:00*8.1274*8.1207*8.129*8.1201
10/09/2015 02:20:00*8.1207*8.1294*8.13*8.1207
10/09/2015 02:25:00*8.1294*8.1263*8.1308*8.1255
10/09/2015 02:30:00*8.1263*8.1208*8.1304*8.1193
10/09/2015 02:35:00*8.1208*8.12241*8.1274*8.1194
10/09/2015 02:40:00*8.12241*8.12707*8.12737*8.1223
10/09/2015 02:45:00*8.12707*8.1409*8.14108*8.12684
10/09/2015 02:50:00*8.1409*8.14918*8.151*8.137
10/09/2015 02:55:00*8.14918*8.1547*8.15482*8.1477
10/09/2015 03:00:00*8.1547*8.1476*8.15758*8.14718
10/09/2015 03:05:00*8.1476*8.14004*8.15*8.13671
10/09/2015 03:10:00*8.14004*8.13153*8.14054*8.12732
10/09/2015 03:15:00*8.13153*8.12939*8.13228*8.12648
10/09/2015 03:20:00*8.12939*8.12266*8.13321*8.12266
10/09/2015 03:25:00*8.12266*8.12459*8.12754*8.12126
10/09/2015 03:30:00*8.12459*8.12328*8.1286*8.12164
10/09/2015 03:35:00*8.12328*8.12239*8.1261*8.1221
10/09/2015 03:40:00*8.12239*8.11955*8.123*8.11925
10/09/2015 03:45:00*8.11955*8.11516*8.12253*8.11335
10/09/2015 03:50:00*8.11516*8.10497*8.1158*8.1033
10/09/2015 03:55:00*8.10497*8.11041*8.111*8.09955
10/09/2015 04:00:00*8.11041*8.10025*8.11752*8.10025
10/09/2015 04:05:00*8.10025*8.10865*8.10995*8.0816
10/09/2015 04:10:00*8.10865*8.11051*8.11475*8.10865
10/09/2015 04:15:00*8.11051*8.11127*8.11336*8.10685
10/09/2015 04:20:00*8.11127*8.10573*8.11172*8.10515
10/09/2015 04:25:00*8.10573*8.10749*8.10749*8.10443
10/09/2015 04:30:00*8.10749*8.11324*8.11353*8.10651
10/09/2015 04:35:00*8.11324*8.11355*8.11804*8.11132
10/09/2015 04:40:00*8.11355*8.1127*8.12033*8.1118
10/09/2015 04:45:00*8.1127*8.11477*8.11625*8.1127
10/09/2015 04:50:00*8.11477*8.1163*8.1202*8.1145
10/09/2015 04:55:00*8.1163*8.11652*8.11749*8.11292
10/09/2015 05:00:00*8.11652*8.1122*8.11679*8.1122
10/09/2015 05:05:00*8.1122*8.1164*8.11827*8.11162
10/09/2015 05:10:00*8.1164*8.1088*8.1164*8.108
10/09/2015 05:15:00*8.1088*8.10292*8.1095*8.10292
10/09/2015 05:20:00*8.10292*8.0893*8.1032*8.0893
10/09/2015 05:25:00*8.0893*8.0933*8.09495*8.08512
10/09/2015 05:30:00*8.0933*8.1009*8.1033*8.09255
10/09/2015 05:35:00*8.1009*8.0949*8.10626*8.09473
10/09/2015 05:40:00*8.0949*8.09794*8.09796*8.09357
10/09/2015 05:45:00*8.09794*8.09647*8.0992*8.0954
10/09/2015 05:50:00*8.09647*8.0852*8.09746*8.0849
10/09/2015 05:55:00*8.0852*8.084*8.08649*8.08066
10/09/2015 06:00:00*8.084*8.0861*8.0861*8.0816
10/09/2015 06:05:00*8.0861*8.08588*8.0882*8.08454
10/09/2015 06:10:00*8.08588*8.08237*8.08675*8.082
10/09/2015 06:15:00*8.08237*8.07652*8.08342*8.07577
10/09/2015 06:20:00*8.07652*8.07624*8.0771*8.0744
10/09/2015 06:25:00*8.07624*8.0752*8.07932*8.075
10/09/2015 06:30:00*8.0752*8.07193*8.0764*8.0716
10/09/2015 06:35:00*8.07193*8.06504*8.07193*8.06488
10/09/2015 06:40:00*8.06504*8.0592*8.0668*8.05895
10/09/2015 06:45:00*8.0592*8.0645*8.065*8.0576
10/09/2015 06:50:00*8.0645*8.06194*8.06551*8.06129
10/09/2015 06:55:00*8.06194*8.0626*8.06581*8.06194
10/09/2015 07:00:00*8.0626*8.0645*8.06575*8.06102
10/09/2015 07:05:00*8.0645*8.0618*8.06542*8.05758
10/09/2015 07:10:00*8.0618*8.06792*8.06846*8.06063
10/09/2015 07:15:00*8.06792*8.05852*8.06885*8.058
10/09/2015 07:20:00*8.05852*8.0591*8.06057*8.05773
10/09/2015 07:25:00*8.0591*8.0604*8.062*8.0576
10/09/2015 07:30:00*8.0604*8.0619*8.0626*8.05843
10/09/2015 07:35:00*8.0619*8.06193*8.0638*8.0593
10/09/2015 07:40:00*8.06193*8.06128*8.0646*8.05704
10/09/2015 07:45:00*8.06128*8.0584*8.0637*8.05782
10/09/2015 07:50:00*8.0584*8.0578*8.0606*8.0546
10/09/2015 07:55:00*8.0578*8.0603*8.0604*8.0549
10/09/2015 08:00:00*8.0603*8.0678*8.0682*8.0603
10/09/2015 08:05:00*8.0678*8.0762*8.0782*8.0662
10/09/2015 08:10:00*8.0762*8.0811*8.0826*8.0754
10/09/2015 08:15:00*8.0811*8.08746*8.0902*8.0773
10/09/2015 08:20:00*8.08746*8.0781*8.0882*8.07776
10/09/2015 08:25:00*8.0781*8.0748*8.0811*8.07457
10/09/2015 08:30:00*8.0748*8.0724*8.0762*8.0717
10/09/2015 08:35:00*8.0724*8.08318*8.0851*8.0716
10/09/2015 08:40:00*8.08318*8.0868*8.0907*8.0821
10/09/2015 08:45:00*8.0868*8.0904*8.0924*8.0854
10/09/2015 08:50:00*8.0904*8.0886*8.0938*8.0871
10/09/2015 08:55:00*8.0886*8.0887*8.0913*8.08712
10/09/2015 09:00:00*8.0887*8.08466*8.0887*8.08027
10/09/2015 09:05:00*8.08466*8.0909*8.0929*8.0845
10/09/2015 09:10:00*8.0909*8.09246*8.0947*8.0881
10/09/2015 09:15:00*8.09246*8.08864*8.0949*8.08864
10/09/2015 09:20:00*8.08864*8.0943*8.0951*8.08824
10/09/2015 09:25:00*8.0943*8.09607*8.0987*8.0942
10/09/2015 09:30:00*8.09607*8.0964*8.098*8.0949
10/09/2015 09:35:00*8.0964*8.0995*8.1019*8.09575
10/09/2015 09:40:00*8.0995*8.09981*8.101*8.0959
10/09/2015 09:45:00*8.09981*8.0998*8.1014*8.0964
10/09/2015 09:50:00*8.0998*8.1003*8.1005*8.09594
10/09/2015 09:55:00*8.1003*8.0889*8.101*8.0876
10/09/2015 10:00:00*8.0889*8.0861*8.0893*8.08444
10/09/2015 10:05:00*8.0861*8.0841*8.0863*8.0801
10/09/2015 10:10:00*8.0841*8.0883*8.0885*8.0821
10/09/2015 10:15:00*8.0883*8.0963*8.0964*8.0866
10/09/2015 10:20:00*8.0963*8.0917*8.0978*8.0875
10/09/2015 10:25:00*8.0917*8.0877*8.0922*8.0858
10/09/2015 10:30:00*8.0877*8.08346*8.0886*8.0797
10/09/2015 10:35:00*8.08346*8.0854*8.0855*8.0786
10/09/2015 10:40:00*8.0854*8.0876*8.09*8.0854
10/09/2015 10:45:00*8.0876*8.0849*8.0889*8.084
10/09/2015 10:50:00*8.0849*8.0887*8.0904*8.0822
10/09/2015 10:55:00*8.0887*8.0862*8.0922*8.08579
10/09/2015 11:00:00*8.0862*8.0814*8.0866*8.0801
10/09/2015 11:05:00*8.0814*8.0768*8.0854*8.0766
10/09/2015 11:10:00*8.0768*8.0735*8.0792*8.0726
10/09/2015 11:15:00*8.0735*8.0731*8.0754*8.0692
10/09/2015 11:20:00*8.0731*8.0795*8.0801*8.0699
10/09/2015 11:25:00*8.0795*8.0805*8.0824*8.0761
10/09/2015 11:30:00*8.0805*8.077*8.0823*8.0761
10/09/2015 11:35:00*8.077*8.0761*8.0793*8.0724
10/09/2015 11:40:00*8.0761*8.0784*8.0807*8.0761
10/09/2015 11:45:00*8.0784*8.0804*8.081*8.0776
10/09/2015 11:50:00*8.0804*8.075*8.0805*8.07441
10/09/2015 11:55:00*8.075*8.078*8.0786*8.0741
10/09/2015 12:00:00*8.078*8.0795*8.0802*8.07659
10/09/2015 12:05:00*8.0795*8.0695*8.0795*8.0695
10/09/2015 12:10:00*8.0695*8.0656*8.0715*8.0655
10/09/2015 12:15:00*8.0656*8.0686*8.07215*8.0656
10/09/2015 12:20:00*8.0686*8.0691*8.0713*8.0674
10/09/2015 12:25:00*8.0691*8.0688*8.072*8.06757
10/09/2015 12:30:00*8.0688*8.0629*8.0701*8.0619
10/09/2015 12:35:00*8.0629*8.0618*8.0634*8.0608
10/09/2015 12:40:00*8.0618*8.0623*8.0626*8.0609
10/09/2015 12:45:00*8.0623*8.0611*8.0628*8.0577
10/09/2015 12:50:00*8.0611*8.0564*8.0614*8.0559
10/09/2015 12:55:00*8.0564*8.0574*8.05819*8.0546
10/09/2015 13:00:00*8.0574*8.0614*8.0614*8.0556
10/09/2015 13:05:00*8.0614*8.0623*8.0657*8.0598
10/09/2015 13:10:00*8.0623*8.06472*8.066*8.0595
10/09/2015 13:15:00*8.06472*8.0694*8.0702*8.0616
10/09/2015 13:20:00*8.0694*8.0713*8.0725*8.0686
10/09/2015 13:25:00*8.0713*8.067*8.0718*8.0661
10/09/2015 13:30:00*8.067*8.06964*8.0735*8.0647
10/09/2015 13:35:00*8.06964*8.0702*8.07254*8.06793
10/09/2015 13:40:00*8.0702*8.07104*8.0737*8.06759
10/09/2015 13:45:00*8.07104*8.0743*8.0786*8.07084
10/09/2015 13:50:00*8.0743*8.078*8.0797*8.0734
10/09/2015 13:55:00*8.078*8.0844*8.0855*8.0776
10/09/2015 14:00:00*8.0844*8.081*8.0865*8.0736
10/09/2015 14:05:00*8.081*8.0815*8.0821*8.0796
10/09/2015 14:10:00*8.0815*8.0816*8.082*8.0806
10/09/2015 14:15:00*8.0816*8.0816*8.0821*8.081
10/09/2015 14:20:00*8.0816*8.0807*8.0818*8.0805
10/09/2015 14:25:00*8.0807*8.0823*8.084*8.0796
10/09/2015 14:30:00*8.0823*8.0788*8.0823*8.0788
10/09/2015 14:35:00*8.0788*8.0795*8.081*8.0785
10/09/2015 14:40:00*8.0795*8.0805*8.0805*8.0788
10/09/2015 14:45:00*8.0805*8.0809*8.081*8.0796
10/09/2015 14:50:00*8.0809*8.0819*8.08232*8.0806
10/09/2015 14:55:00*8.0819*8.08*8.0828*8.0791
10/09/2015 15:00:00*8.08*8.0785*8.08*8.0776
10/09/2015 15:05:00*8.0785*8.0771*8.0786*8.0759
10/09/2015 15:10:00*8.0771*8.0789*8.0814*8.0764
10/09/2015 15:15:00*8.0789*8.0814*8.082*8.07765
10/09/2015 15:20:00*8.0814*8.0809*8.0825*8.0789
10/09/2015 15:25:00*8.0809*8.0839*8.0842*8.0803
10/09/2015 15:30:00*8.0839*8.0849*8.085*8.0831
10/09/2015 15:35:00*8.0849*8.08417*8.08607*8.08321
10/09/2015 15:40:00*8.08417*8.0838*8.0846*8.08326
10/09/2015 15:45:00*8.0838*8.08371*8.0845*8.08245
10/09/2015 15:50:00*8.08371*8.08418*8.08603*8.08319
10/09/2015 15:55:00*8.08418*8.08545*8.08595*8.08366
10/09/2015 16:00:00*8.08545*8.08776*8.09131*8.08508
10/09/2015 16:05:00*8.08776*8.0829*8.08776*8.08276
10/09/2015 16:10:00*8.0829*8.0856*8.08614*8.0821
10/09/2015 16:15:00*8.0856*8.0835*8.0859*8.08339
10/09/2015 16:20:00*8.0835*8.08518*8.08848*8.0835
10/09/2015 16:25:00*8.08518*8.0834*8.08718*8.0825
10/09/2015 16:30:00*8.0834*8.0793*8.0834*8.0791
10/09/2015 16:35:00*8.0793*8.0805*8.0807*8.0787
10/09/2015 16:40:00*8.0805*8.0829*8.0832*8.0793
10/09/2015 16:45:00*8.0829*8.0818*8.0835*8.0815
10/09/2015 16:50:00*8.0818*8.0798*8.0818*8.0782
10/09/2015 16:55:00*8.0798*8.07905*8.0799*8.07905
