10/07/2015 17:05:00*8.2068*8.2078*8.2083*8.2066
10/07/2015 17:10:00*8.2078*8.2076*8.20827*8.2076
10/07/2015 17:15:00*8.2076*8.2083*8.2101*8.2067
10/07/2015 17:20:00*8.2083*8.2079*8.2083*8.2076
10/07/2015 17:25:00*8.2079*8.20555*8.2079*8.20555
10/07/2015 17:30:00*8.20555*8.2077*8.2079*8.20554
10/07/2015 17:35:00*8.2077*8.206*8.212*8.2059
10/07/2015 17:40:00*8.206*8.2063*8.2071*8.206
10/07/2015 17:45:00*8.2063*8.20591*8.2063*8.20591
10/07/2015 17:50:00*8.20591*8.2064*8.2064*8.20591
10/07/2015 17:55:00*8.2064*8.2064*8.2065*8.2064
10/07/2015 18:00:00*8.2064*8.2054*8.2064*8.2053
10/07/2015 18:05:00*8.2054*8.20801*8.21*8.2054
10/07/2015 18:10:00*8.20801*8.20801*8.20801*8.20801
10/07/2015 18:15:00*8.20801*8.2067*8.20915*8.2065
10/07/2015 18:20:00*8.2067*8.20633*8.20852*8.20633
10/07/2015 18:25:00*8.20633*8.20814*8.20848*8.20633
10/07/2015 18:30:00*8.20814*8.20814*8.20814*8.20814
10/07/2015 18:35:00*8.20814*8.20814*8.20814*8.20789
10/07/2015 18:40:00*8.20814*8.208*8.20814*8.2068
10/07/2015 18:45:00*8.208*8.20716*8.20842*8.20675
10/07/2015 18:50:00*8.20716*8.2061*8.20716*8.2061
10/07/2015 18:55:00*8.2061*8.2047*8.2061*8.2047
10/07/2015 19:00:00*8.2047*8.2081*8.2091*8.2046
10/07/2015 19:05:00*8.2081*8.2063*8.2083*8.2063
10/07/2015 19:10:00*8.2063*8.2058*8.2063*8.2056
10/07/2015 19:15:00*8.2058*8.2061*8.207*8.2057
10/07/2015 19:20:00*8.2061*8.2076*8.2076*8.2057
10/07/2015 19:25:00*8.2076*8.2085*8.2087*8.2073
10/07/2015 19:30:00*8.2085*8.2086*8.209*8.2082
10/07/2015 19:35:00*8.2086*8.2088*8.2099*8.2085
10/07/2015 19:40:00*8.2088*8.2092*8.2099*8.2086
10/07/2015 19:45:00*8.2092*8.2093*8.2095*8.2088
10/07/2015 19:50:00*8.2093*8.2111*8.2116*8.2093
10/07/2015 19:55:00*8.2111*8.2102*8.2112*8.2102
10/07/2015 20:00:00*8.2102*8.2092*8.2103*8.2088
10/07/2015 20:05:00*8.2092*8.2085*8.2094*8.2072
10/07/2015 20:10:00*8.2085*8.208*8.2087*8.206
10/07/2015 20:15:00*8.208*8.206*8.208*8.2053
10/07/2015 20:20:00*8.206*8.2051*8.2078*8.2046
10/07/2015 20:25:00*8.2051*8.2053*8.2057*8.2042
10/07/2015 20:30:00*8.2053*8.2037*8.2055*8.2035
10/07/2015 20:35:00*8.2037*8.2047*8.2051*8.203
10/07/2015 20:40:00*8.2047*8.2044*8.2054*8.2042
10/07/2015 20:45:00*8.2044*8.2049*8.2058*8.2044
10/07/2015 20:50:00*8.2049*8.2061*8.2063*8.2042
10/07/2015 20:55:00*8.2061*8.2062*8.2068*8.2054
10/07/2015 21:00:00*8.2062*8.2074*8.2075*8.206
10/07/2015 21:05:00*8.2074*8.2041*8.2074*8.2039
10/07/2015 21:10:00*8.2041*8.2061*8.2071*8.2041
10/07/2015 21:15:00*8.2061*8.2056*8.2071*8.2054
10/07/2015 21:20:00*8.2056*8.2045*8.2067*8.2043
10/07/2015 21:25:00*8.2045*8.205*8.2061*8.2041
10/07/2015 21:30:00*8.205*8.2039*8.205*8.2026
10/07/2015 21:35:00*8.2039*8.2061*8.2066*8.2026
10/07/2015 21:40:00*8.2061*8.2064*8.2067*8.2049
10/07/2015 21:45:00*8.2064*8.2061*8.2074*8.2045
10/07/2015 21:50:00*8.2061*8.205*8.2061*8.2049
10/07/2015 21:55:00*8.205*8.205*8.2057*8.2041
10/07/2015 22:00:00*8.205*8.2052*8.2058*8.2035
10/07/2015 22:05:00*8.2052*8.2058*8.206*8.2033
10/07/2015 22:10:00*8.2058*8.2051*8.2067*8.205
10/07/2015 22:15:00*8.2051*8.2054*8.2062*8.2047
10/07/2015 22:20:00*8.2054*8.2042*8.2054*8.2042
10/07/2015 22:25:00*8.2042*8.204*8.2063*8.2038
10/07/2015 22:30:00*8.204*8.2041*8.2059*8.2035
10/07/2015 22:35:00*8.2041*8.2054*8.2054*8.2037
10/07/2015 22:40:00*8.2054*8.2063*8.2063*8.2051
10/07/2015 22:45:00*8.2063*8.2078*8.2082*8.2059
10/07/2015 22:50:00*8.2078*8.2092*8.2099*8.2074
10/07/2015 22:55:00*8.2092*8.2111*8.2117*8.2082
10/07/2015 23:00:00*8.2111*8.2094*8.2117*8.2088
10/07/2015 23:05:00*8.2094*8.2092*8.2098*8.208
10/07/2015 23:10:00*8.2092*8.2085*8.2095*8.2085
10/07/2015 23:15:00*8.2085*8.2076*8.2087*8.2076
10/07/2015 23:20:00*8.2076*8.2082*8.209*8.2076
10/07/2015 23:25:00*8.2082*8.2079*8.2082*8.207
10/07/2015 23:30:00*8.2079*8.2086*8.2092*8.2076
10/07/2015 23:35:00*8.2086*8.2081*8.2086*8.2079
10/07/2015 23:40:00*8.2081*8.2077*8.2083*8.2074
10/07/2015 23:45:00*8.2077*8.2092*8.2096*8.2071
10/07/2015 23:50:00*8.2092*8.2079*8.2095*8.2073
10/07/2015 23:55:00*8.2079*8.2085*8.21*8.2076
10/08/2015 00:00:00*8.2085*8.2071*8.209*8.2071
10/08/2015 00:05:00*8.2071*8.2067*8.2075*8.2049
10/08/2015 00:10:00*8.2067*8.2059*8.2075*8.2057
10/08/2015 00:15:00*8.2059*8.2071*8.2084*8.2055
10/08/2015 00:20:00*8.2071*8.2064*8.2071*8.2063
10/08/2015 00:25:00*8.2064*8.2068*8.2071*8.2058
10/08/2015 00:30:00*8.2068*8.2075*8.2077*8.2067
10/08/2015 00:35:00*8.2075*8.2056*8.2077*8.2052
10/08/2015 00:40:00*8.2056*8.205*8.2056*8.20481
10/08/2015 00:45:00*8.205*8.20481*8.2052*8.20481
10/08/2015 00:50:00*8.20481*8.2037*8.20481*8.2036
10/08/2015 00:55:00*8.2037*8.2038*8.2041*8.2031
10/08/2015 01:00:00*8.2038*8.20503*8.20503*8.2029
10/08/2015 01:05:00*8.20503*8.2084*8.2096*8.2049
10/08/2015 01:10:00*8.2084*8.2097*8.2097*8.2076
10/08/2015 01:15:00*8.2097*8.2099*8.2103*8.2087
10/08/2015 01:20:00*8.2099*8.2093*8.21*8.2072
10/08/2015 01:25:00*8.2093*8.2087*8.2093*8.2066
10/08/2015 01:30:00*8.2087*8.2051*8.2094*8.2047
10/08/2015 01:35:00*8.2051*8.206*8.207*8.2047
10/08/2015 01:40:00*8.206*8.20641*8.2074*8.2053
10/08/2015 01:45:00*8.20641*8.20741*8.20741*8.20387
10/08/2015 01:50:00*8.20741*8.20633*8.2082*8.2047
10/08/2015 01:55:00*8.20633*8.2078*8.2078*8.20494
10/08/2015 02:00:00*8.2078*8.2072*8.2084*8.2048
10/08/2015 02:05:00*8.2072*8.2095*8.21196*8.20564
10/08/2015 02:10:00*8.2095*8.21458*8.21683*8.20836
10/08/2015 02:15:00*8.21458*8.21752*8.21936*8.21268
10/08/2015 02:20:00*8.21752*8.21824*8.21915*8.21244
10/08/2015 02:25:00*8.21824*8.21372*8.2187*8.21191
10/08/2015 02:30:00*8.21372*8.2127*8.21561*8.21113
10/08/2015 02:35:00*8.2127*8.2083*8.2137*8.2065
10/08/2015 02:40:00*8.2083*8.21649*8.21649*8.20754
10/08/2015 02:45:00*8.21649*8.21832*8.22044*8.2136
10/08/2015 02:50:00*8.21832*8.21169*8.21832*8.21133
10/08/2015 02:55:00*8.21169*8.21557*8.21557*8.2081
10/08/2015 03:00:00*8.21557*8.21592*8.21704*8.21396
10/08/2015 03:05:00*8.21592*8.2067*8.21592*8.2063
10/08/2015 03:10:00*8.2067*8.2067*8.2088*8.2057
10/08/2015 03:15:00*8.2067*8.2051*8.2088*8.2048
10/08/2015 03:20:00*8.2051*8.1906*8.2057*8.1904
10/08/2015 03:25:00*8.1906*8.1884*8.2001*8.1864
10/08/2015 03:30:00*8.1884*8.1788*8.1896*8.1787
10/08/2015 03:35:00*8.1788*8.1859*8.18862*8.17582
10/08/2015 03:40:00*8.1859*8.18367*8.1874*8.1828
10/08/2015 03:45:00*8.18367*8.1751*8.1838*8.175
10/08/2015 03:50:00*8.1751*8.1686*8.1751*8.1677
10/08/2015 03:55:00*8.1686*8.1755*8.1756*8.16821
10/08/2015 04:00:00*8.1755*8.1728*8.17565*8.1721
10/08/2015 04:05:00*8.1728*8.1657*8.1753*8.16512
10/08/2015 04:10:00*8.1657*8.1668*8.1686*8.1639
10/08/2015 04:15:00*8.1668*8.1694*8.1709*8.1653
10/08/2015 04:20:00*8.1694*8.169*8.16953*8.1665
10/08/2015 04:25:00*8.169*8.1706*8.171*8.1652
10/08/2015 04:30:00*8.1706*8.174*8.1741*8.1685
10/08/2015 04:35:00*8.174*8.1684*8.174*8.1684
10/08/2015 04:40:00*8.1684*8.17671*8.17758*8.1681
10/08/2015 04:45:00*8.17671*8.18025*8.18157*8.17671
10/08/2015 04:50:00*8.18025*8.1794*8.1827*8.1786
10/08/2015 04:55:00*8.1794*8.174*8.1794*8.17285
10/08/2015 05:00:00*8.174*8.1734*8.1744*8.1722
10/08/2015 05:05:00*8.1734*8.16649*8.17353*8.16637
10/08/2015 05:10:00*8.16649*8.16392*8.16704*8.16259
10/08/2015 05:15:00*8.16392*8.16597*8.16706*8.16391
10/08/2015 05:20:00*8.16597*8.1622*8.16601*8.16153
10/08/2015 05:25:00*8.1622*8.1657*8.1659*8.16038
10/08/2015 05:30:00*8.1657*8.1633*8.16703*8.163
10/08/2015 05:35:00*8.1633*8.16292*8.166*8.16292
10/08/2015 05:40:00*8.16292*8.1601*8.16329*8.1601
10/08/2015 05:45:00*8.1601*8.1733*8.1746*8.1584
10/08/2015 05:50:00*8.1733*8.1743*8.1743*8.1693
10/08/2015 05:55:00*8.1743*8.1754*8.1781*8.1721
10/08/2015 06:00:00*8.1754*8.1766*8.1786*8.1751
10/08/2015 06:05:00*8.1766*8.1824*8.183*8.1758
10/08/2015 06:10:00*8.1824*8.17973*8.1835*8.17927
10/08/2015 06:15:00*8.17973*8.1741*8.17973*8.1739
10/08/2015 06:20:00*8.1741*8.1708*8.176*8.1707
10/08/2015 06:25:00*8.1708*8.1671*8.1709*8.1669
10/08/2015 06:30:00*8.1671*8.1658*8.1671*8.1626
10/08/2015 06:35:00*8.1658*8.16211*8.16748*8.16121
10/08/2015 06:40:00*8.16211*8.1614*8.1637*8.161
10/08/2015 06:45:00*8.1614*8.1691*8.1693*8.1613
10/08/2015 06:50:00*8.1691*8.17504*8.1755*8.1678
10/08/2015 06:55:00*8.17504*8.1782*8.1789*8.1736
10/08/2015 07:00:00*8.1782*8.1802*8.1818*8.1766
10/08/2015 07:05:00*8.1802*8.168*8.1809*8.1632
10/08/2015 07:10:00*8.168*8.16909*8.17096*8.16549
10/08/2015 07:15:00*8.16909*8.17192*8.17526*8.16905
10/08/2015 07:20:00*8.17192*8.1715*8.17325*8.17109
10/08/2015 07:25:00*8.1715*8.17085*8.17328*8.16973
10/08/2015 07:30:00*8.17085*8.1642*8.17123*8.15964
10/08/2015 07:35:00*8.1642*8.1694*8.17367*8.16276
10/08/2015 07:40:00*8.1694*8.1697*8.1711*8.1668
10/08/2015 07:45:00*8.1697*8.1723*8.1726*8.16733
10/08/2015 07:50:00*8.1723*8.17401*8.17492*8.16993
10/08/2015 07:55:00*8.17401*8.17818*8.1805*8.1734
10/08/2015 08:00:00*8.17818*8.1786*8.1814*8.17598
10/08/2015 08:05:00*8.1786*8.18049*8.1823*8.17856
10/08/2015 08:10:00*8.18049*8.19218*8.1933*8.1804
10/08/2015 08:15:00*8.19218*8.1899*8.20266*8.1897
10/08/2015 08:20:00*8.1899*8.19036*8.1915*8.1864
10/08/2015 08:25:00*8.19036*8.1917*8.19445*8.1892
10/08/2015 08:30:00*8.1917*8.1889*8.1938*8.1883
10/08/2015 08:35:00*8.1889*8.1975*8.19784*8.1887
10/08/2015 08:40:00*8.1975*8.19655*8.2027*8.19415
10/08/2015 08:45:00*8.19655*8.19108*8.19744*8.19036
10/08/2015 08:50:00*8.19108*8.1826*8.19108*8.1801
10/08/2015 08:55:00*8.1826*8.1805*8.18619*8.1793
10/08/2015 09:00:00*8.1805*8.1754*8.18098*8.17527
10/08/2015 09:05:00*8.1754*8.1821*8.1867*8.1754
10/08/2015 09:10:00*8.1821*8.17588*8.18244*8.17492
10/08/2015 09:15:00*8.17588*8.1729*8.17589*8.17124
10/08/2015 09:20:00*8.1729*8.17803*8.1781*8.17224
10/08/2015 09:25:00*8.17803*8.1764*8.17803*8.1741
10/08/2015 09:30:00*8.1764*8.1753*8.1785*8.1743
10/08/2015 09:35:00*8.1753*8.1778*8.1784*8.175
10/08/2015 09:40:00*8.1778*8.1773*8.1801*8.17462
10/08/2015 09:45:00*8.1773*8.1802*8.18102*8.17656
10/08/2015 09:50:00*8.1802*8.1774*8.1806*8.1764
10/08/2015 09:55:00*8.1774*8.1782*8.1798*8.1682
10/08/2015 10:00:00*8.1782*8.1725*8.1819*8.1725
10/08/2015 10:05:00*8.1725*8.17323*8.1758*8.171
10/08/2015 10:10:00*8.17323*8.1739*8.1778*8.16916
10/08/2015 10:15:00*8.1739*8.1701*8.1745*8.16731
10/08/2015 10:20:00*8.1701*8.1679*8.1707*8.16783
10/08/2015 10:25:00*8.1679*8.1689*8.1704*8.16645
10/08/2015 10:30:00*8.1689*8.1605*8.1703*8.1604
10/08/2015 10:35:00*8.1605*8.15952*8.1649*8.15952
10/08/2015 10:40:00*8.15952*8.154*8.16068*8.15282
10/08/2015 10:45:00*8.154*8.152*8.156*8.1519
10/08/2015 10:50:00*8.152*8.1523*8.1546*8.15056
10/08/2015 10:55:00*8.1523*8.1453*8.1523*8.1443
10/08/2015 11:00:00*8.1453*8.1426*8.14703*8.14232
10/08/2015 11:05:00*8.1426*8.1369*8.1426*8.1369
10/08/2015 11:10:00*8.1369*8.14277*8.14623*8.136
10/08/2015 11:15:00*8.14277*8.1457*8.146*8.14161
10/08/2015 11:20:00*8.1457*8.1452*8.1466*8.14339
10/08/2015 11:25:00*8.1452*8.1402*8.1453*8.1369
10/08/2015 11:30:00*8.1402*8.1416*8.1439*8.14
10/08/2015 11:35:00*8.1416*8.14786*8.1486*8.1416
10/08/2015 11:40:00*8.14786*8.1492*8.151*8.14676
10/08/2015 11:45:00*8.1492*8.1524*8.1539*8.149
10/08/2015 11:50:00*8.1524*8.1493*8.1526*8.1474
10/08/2015 11:55:00*8.1493*8.1431*8.15*8.1424
10/08/2015 12:00:00*8.1431*8.1439*8.1446*8.1414
10/08/2015 12:05:00*8.1439*8.1419*8.1453*8.1414
10/08/2015 12:10:00*8.1419*8.1448*8.1475*8.14062
10/08/2015 12:15:00*8.1448*8.1501*8.1502*8.1431
10/08/2015 12:20:00*8.1501*8.1485*8.1514*8.1478
10/08/2015 12:25:00*8.1485*8.1484*8.1502*8.1471
10/08/2015 12:30:00*8.1484*8.1461*8.15*8.1454
10/08/2015 12:35:00*8.1461*8.1471*8.1471*8.1444
10/08/2015 12:40:00*8.1471*8.1453*8.1473*8.1433
10/08/2015 12:45:00*8.1453*8.1423*8.1453*8.1413
10/08/2015 12:50:00*8.1423*8.1443*8.1466*8.1417
10/08/2015 12:55:00*8.1443*8.1458*8.1474*8.1425
10/08/2015 13:00:00*8.1458*8.1443*8.1461*8.1438
10/08/2015 13:05:00*8.1443*8.1421*8.1448*8.1413
10/08/2015 13:10:00*8.1421*8.1355*8.1426*8.1351
10/08/2015 13:15:00*8.1355*8.1337*8.1374*8.1329
10/08/2015 13:20:00*8.1337*8.1333*8.1351*8.1312
10/08/2015 13:25:00*8.1333*8.1329*8.13446*8.1311
10/08/2015 13:30:00*8.1329*8.1338*8.1364*8.1328
10/08/2015 13:35:00*8.1338*8.1355*8.1365*8.133
10/08/2015 13:40:00*8.1355*8.1356*8.1362*8.1347
10/08/2015 13:45:00*8.1356*8.134*8.1356*8.13262
10/08/2015 13:50:00*8.134*8.1338*8.134*8.13041
10/08/2015 13:55:00*8.1338*8.1375*8.1378*8.13315
10/08/2015 14:00:00*8.1375*8.1373*8.1426*8.13515
10/08/2015 14:05:00*8.1373*8.12078*8.1487*8.12031
10/08/2015 14:10:00*8.12078*8.1214*8.1231*8.11
10/08/2015 14:15:00*8.1214*8.1211*8.1236*8.1152
10/08/2015 14:20:00*8.1211*8.1167*8.1216*8.1096
10/08/2015 14:25:00*8.1167*8.1244*8.1265*8.114
10/08/2015 14:30:00*8.1244*8.1328*8.1328*8.1238
10/08/2015 14:35:00*8.1328*8.13468*8.1372*8.1321
10/08/2015 14:40:00*8.13468*8.1416*8.1416*8.13468
10/08/2015 14:45:00*8.1416*8.1371*8.145*8.13602
10/08/2015 14:50:00*8.1371*8.1408*8.14684*8.13697
10/08/2015 14:55:00*8.1408*8.1406*8.1437*8.1389
10/08/2015 15:00:00*8.1406*8.1375*8.1426*8.1373
10/08/2015 15:05:00*8.1375*8.1322*8.14*8.12725
10/08/2015 15:10:00*8.1322*8.133*8.1334*8.12917
10/08/2015 15:15:00*8.133*8.133*8.1338*8.1299
10/08/2015 15:20:00*8.133*8.1323*8.135*8.1322
10/08/2015 15:25:00*8.1323*8.1298*8.1355*8.1298
10/08/2015 15:30:00*8.1298*8.1309*8.13345*8.12721
10/08/2015 15:35:00*8.1309*8.1329*8.13735*8.1301
10/08/2015 15:40:00*8.1329*8.1337*8.13504*8.1322
10/08/2015 15:45:00*8.1337*8.1352*8.13661*8.1329
10/08/2015 15:50:00*8.1352*8.1325*8.1358*8.1325
10/08/2015 15:55:00*8.1325*8.1331*8.1336*8.1324
10/08/2015 16:00:00*8.1331*8.1357*8.1376*8.1331
10/08/2015 16:05:00*8.1357*8.13535*8.136*8.1341
10/08/2015 16:10:00*8.13535*8.13471*8.1362*8.13237
10/08/2015 16:15:00*8.13471*8.13619*8.13619*8.13322
10/08/2015 16:20:00*8.13619*8.13888*8.13948*8.13429
10/08/2015 16:25:00*8.13888*8.13801*8.13926*8.13799
10/08/2015 16:30:00*8.13801*8.13551*8.13845*8.13551
10/08/2015 16:35:00*8.13551*8.13673*8.13684*8.13481
10/08/2015 16:40:00*8.13673*8.13673*8.13673*8.13673
10/08/2015 16:45:00*8.13673*8.13474*8.13705*8.13474
10/08/2015 16:50:00*8.13474*8.1329*8.1369*8.13285
10/08/2015 16:55:00*8.1329*8.136*8.1364*8.13285
10/08/2015 17:00:00*8.136*8.1331*8.1365*8.1313
