10/06/2015 17:05:00*8.2715*8.2705*8.272*8.25983
10/06/2015 17:10:00*8.2705*8.2705*8.2713*8.2705
10/06/2015 17:15:00*8.2705*8.2704*8.2705*8.26749
10/06/2015 17:20:00*8.2704*8.2698*8.2715*8.2698
10/06/2015 17:25:00*8.2698*8.2711*8.2712*8.2697
10/06/2015 17:30:00*8.2711*8.2714*8.27156*8.2703
10/06/2015 17:35:00*8.2714*8.2742*8.27453*8.2714
10/06/2015 17:40:00*8.2742*8.2749*8.2826*8.27408
10/06/2015 17:45:00*8.2749*8.2746*8.2812*8.2705
10/06/2015 17:50:00*8.2746*8.2738*8.2748*8.2717
10/06/2015 17:55:00*8.2738*8.27331*8.27532*8.2713
10/06/2015 18:00:00*8.27331*8.2758*8.2758*8.27183
10/06/2015 18:05:00*8.2758*8.2779*8.2779*8.2758
10/06/2015 18:10:00*8.2779*8.2779*8.2782*8.2776
10/06/2015 18:15:00*8.2779*8.2794*8.2799*8.2772
10/06/2015 18:20:00*8.2794*8.277*8.2795*8.2769
10/06/2015 18:25:00*8.277*8.2775*8.2777*8.2765
10/06/2015 18:30:00*8.2775*8.2775*8.2786*8.2774
10/06/2015 18:35:00*8.2775*8.2771*8.2786*8.2768
10/06/2015 18:40:00*8.2771*8.2766*8.2774*8.2766
10/06/2015 18:45:00*8.2766*8.277*8.2772*8.2766
10/06/2015 18:50:00*8.277*8.2771*8.282*8.2767
10/06/2015 18:55:00*8.2771*8.278*8.2787*8.2768
10/06/2015 19:00:00*8.278*8.2775*8.279*8.2775
10/06/2015 19:05:00*8.2775*8.2779*8.2801*8.2764
10/06/2015 19:10:00*8.2779*8.278*8.2784*8.2751
10/06/2015 19:15:00*8.278*8.2781*8.2782*8.2772
10/06/2015 19:20:00*8.2781*8.2787*8.2787*8.2781
10/06/2015 19:25:00*8.2787*8.2804*8.2804*8.2785
10/06/2015 19:30:00*8.2804*8.281*8.2813*8.2798
10/06/2015 19:35:00*8.281*8.2806*8.2813*8.2799
10/06/2015 19:40:00*8.2806*8.2795*8.2813*8.2793
10/06/2015 19:45:00*8.2795*8.2796*8.2797*8.2789
10/06/2015 19:50:00*8.2796*8.2795*8.2798*8.2792
10/06/2015 19:55:00*8.2795*8.2798*8.2799*8.2795
10/06/2015 20:00:00*8.2798*8.2792*8.28*8.2792
10/06/2015 20:05:00*8.2792*8.2747*8.2792*8.2732
10/06/2015 20:10:00*8.2747*8.2735*8.2761*8.2733
10/06/2015 20:15:00*8.2735*8.2755*8.2764*8.2733
10/06/2015 20:20:00*8.2755*8.2764*8.2764*8.2749
10/06/2015 20:25:00*8.2764*8.2783*8.2784*8.2759
10/06/2015 20:30:00*8.2783*8.279*8.279*8.2777
10/06/2015 20:35:00*8.279*8.2775*8.279*8.2769
10/06/2015 20:40:00*8.2775*8.2773*8.2781*8.277
10/06/2015 20:45:00*8.2773*8.2772*8.2783*8.2764
10/06/2015 20:50:00*8.2772*8.283*8.2831*8.2766
10/06/2015 20:55:00*8.283*8.2849*8.2853*8.2822
10/06/2015 21:00:00*8.2849*8.2827*8.2871*8.2824
10/06/2015 21:05:00*8.2827*8.2843*8.2843*8.2817
10/06/2015 21:10:00*8.2843*8.2834*8.286*8.2806
10/06/2015 21:15:00*8.2834*8.2804*8.2834*8.2797
10/06/2015 21:20:00*8.2804*8.2818*8.2823*8.2803
10/06/2015 21:25:00*8.2818*8.2804*8.282*8.2801
10/06/2015 21:30:00*8.2804*8.2808*8.2817*8.2795
10/06/2015 21:35:00*8.2808*8.2802*8.2817*8.2801
10/06/2015 21:40:00*8.2802*8.279*8.2804*8.2784
10/06/2015 21:45:00*8.279*8.2792*8.2798*8.2786
10/06/2015 21:50:00*8.2792*8.28*8.2801*8.279
10/06/2015 21:55:00*8.28*8.2797*8.2808*8.279
10/06/2015 22:00:00*8.2797*8.278*8.28*8.2776
10/06/2015 22:05:00*8.278*8.278*8.2783*8.2777
10/06/2015 22:10:00*8.278*8.279*8.279*8.2776
10/06/2015 22:15:00*8.279*8.2783*8.2794*8.2776
10/06/2015 22:20:00*8.2783*8.277*8.2792*8.277
10/06/2015 22:25:00*8.277*8.2774*8.2785*8.2757
10/06/2015 22:30:00*8.2774*8.2799*8.2806*8.2774
10/06/2015 22:35:00*8.2799*8.282*8.2823*8.2797
10/06/2015 22:40:00*8.282*8.2822*8.2825*8.2817
10/06/2015 22:45:00*8.2822*8.2827*8.2875*8.2791
10/06/2015 22:50:00*8.2827*8.2792*8.286*8.2786
10/06/2015 22:55:00*8.2792*8.2773*8.2793*8.2762
10/06/2015 23:00:00*8.2773*8.2787*8.2797*8.277
10/06/2015 23:05:00*8.2787*8.277*8.2788*8.2717
10/06/2015 23:10:00*8.277*8.2761*8.2783*8.2736
10/06/2015 23:15:00*8.2761*8.2743*8.2769*8.2743
10/06/2015 23:20:00*8.2743*8.2722*8.2749*8.2713
10/06/2015 23:25:00*8.2722*8.2741*8.2758*8.2722
10/06/2015 23:30:00*8.2741*8.2826*8.2839*8.2737
10/06/2015 23:35:00*8.2826*8.2774*8.2835*8.2763
10/06/2015 23:40:00*8.2774*8.2787*8.2795*8.277
10/06/2015 23:45:00*8.2787*8.2774*8.2799*8.2767
10/06/2015 23:50:00*8.2774*8.276*8.2789*8.2756
10/06/2015 23:55:00*8.276*8.2794*8.2797*8.2741
10/07/2015 00:05:00*8.2766*8.2763*8.2794*8.2749
10/07/2015 00:10:00*8.2763*8.2792*8.2803*8.2762
10/07/2015 00:15:00*8.2792*8.2778*8.2813*8.2778
10/07/2015 00:20:00*8.2778*8.2768*8.2796*8.2765
10/07/2015 00:25:00*8.2768*8.2795*8.2799*8.2765
10/07/2015 00:30:00*8.2795*8.279*8.2815*8.2788
10/07/2015 00:35:00*8.279*8.2801*8.2817*8.2782
10/07/2015 00:40:00*8.2801*8.2817*8.2823*8.2794
10/07/2015 00:45:00*8.2817*8.2824*8.2833*8.281
10/07/2015 00:50:00*8.2824*8.2825*8.2835*8.2815
10/07/2015 00:55:00*8.2825*8.2829*8.2839*8.2818
10/07/2015 01:00:00*8.2829*8.2834*8.2845*8.2824
10/07/2015 01:05:00*8.2834*8.2841*8.2851*8.2825
10/07/2015 01:10:00*8.2841*8.2845*8.2847*8.2831
10/07/2015 01:15:00*8.2845*8.2845*8.2853*8.2833
10/07/2015 01:20:00*8.2845*8.2845*8.2872*8.2842
10/07/2015 01:25:00*8.2845*8.2827*8.2851*8.2827
10/07/2015 01:30:00*8.2827*8.2826*8.2837*8.2825
10/07/2015 01:35:00*8.2826*8.2806*8.2831*8.2756
10/07/2015 01:40:00*8.2806*8.2805*8.2836*8.2791
10/07/2015 01:45:00*8.2805*8.2798*8.2848*8.27751
10/07/2015 01:50:00*8.2798*8.2776*8.283*8.27531
10/07/2015 01:55:00*8.2776*8.2768*8.2789*8.27416
10/07/2015 02:00:00*8.2768*8.2764*8.2775*8.2741
10/07/2015 02:05:00*8.2764*8.2671*8.2787*8.26627
10/07/2015 02:10:00*8.2671*8.2697*8.2702*8.2661
10/07/2015 02:15:00*8.2697*8.2658*8.2725*8.2658
10/07/2015 02:20:00*8.2658*8.2645*8.26894*8.2642
10/07/2015 02:25:00*8.2645*8.2626*8.2655*8.26067
10/07/2015 02:30:00*8.2626*8.26484*8.26543*8.2614
10/07/2015 02:35:00*8.26484*8.26846*8.27067*8.2642
10/07/2015 02:40:00*8.26846*8.2669*8.27192*8.2662
10/07/2015 02:45:00*8.2669*8.26669*8.27178*8.2661
10/07/2015 02:50:00*8.26669*8.2736*8.27619*8.26669
10/07/2015 02:55:00*8.2736*8.26642*8.2758*8.26609
10/07/2015 03:00:00*8.26642*8.271*8.27202*8.26642
10/07/2015 03:05:00*8.271*8.27856*8.27856*8.2705
10/07/2015 03:10:00*8.27856*8.273*8.2864*8.2727
10/07/2015 03:15:00*8.273*8.2716*8.2751*8.2712
10/07/2015 03:20:00*8.2716*8.26815*8.2733*8.26783
10/07/2015 03:25:00*8.26815*8.26811*8.2708*8.26331
10/07/2015 03:30:00*8.26811*8.26576*8.26864*8.26451
10/07/2015 03:35:00*8.26576*8.26274*8.26612*8.2575
10/07/2015 03:40:00*8.26274*8.26001*8.26821*8.2588
10/07/2015 03:45:00*8.26001*8.26078*8.26298*8.25903
10/07/2015 03:50:00*8.26078*8.2656*8.2665*8.25891
10/07/2015 03:55:00*8.2656*8.26492*8.2682*8.2622
10/07/2015 04:00:00*8.26492*8.26056*8.26535*8.26048
10/07/2015 04:05:00*8.26056*8.2613*8.2699*8.25848
10/07/2015 04:10:00*8.2613*8.2587*8.2647*8.2581
10/07/2015 04:15:00*8.2587*8.25848*8.2609*8.25716
10/07/2015 04:20:00*8.25848*8.25695*8.26313*8.25638
10/07/2015 04:25:00*8.25695*8.25099*8.25783*8.25084
10/07/2015 04:30:00*8.25099*8.2421*8.25188*8.2408
10/07/2015 04:35:00*8.2421*8.2433*8.24668*8.23937
10/07/2015 04:40:00*8.2433*8.23776*8.2433*8.23732
10/07/2015 04:45:00*8.23776*8.23578*8.24221*8.23391
10/07/2015 04:50:00*8.23578*8.23655*8.23686*8.22932
10/07/2015 04:55:00*8.23655*8.23912*8.2429*8.23398
10/07/2015 05:00:00*8.23912*8.24517*8.24679*8.23912
10/07/2015 05:05:00*8.24517*8.2371*8.24655*8.23591
10/07/2015 05:10:00*8.2371*8.24298*8.24471*8.2371
10/07/2015 05:15:00*8.24298*8.23871*8.24499*8.23588
10/07/2015 05:20:00*8.23871*8.23658*8.23979*8.23524
10/07/2015 05:25:00*8.23658*8.23255*8.23732*8.23255
10/07/2015 05:30:00*8.23255*8.23611*8.23754*8.23187
10/07/2015 05:35:00*8.23611*8.2416*8.2416*8.2342
10/07/2015 05:40:00*8.2416*8.24327*8.24716*8.2334
10/07/2015 05:45:00*8.24327*8.2458*8.24751*8.24105
10/07/2015 05:50:00*8.2458*8.24617*8.24907*8.24103
10/07/2015 05:55:00*8.24617*8.25038*8.25097*8.2461
10/07/2015 06:00:00*8.25038*8.24674*8.25038*8.2355
10/07/2015 06:05:00*8.24674*8.2396*8.24807*8.2396
10/07/2015 06:10:00*8.2396*8.2363*8.24103*8.2342
10/07/2015 06:15:00*8.2363*8.2338*8.23931*8.23301
10/07/2015 06:20:00*8.2338*8.232*8.23712*8.23142
10/07/2015 06:25:00*8.232*8.23787*8.23829*8.22874
10/07/2015 06:30:00*8.23787*8.2349*8.24342*8.23474
10/07/2015 06:35:00*8.2349*8.23804*8.24268*8.2322
10/07/2015 06:40:00*8.23804*8.23005*8.24159*8.2284
10/07/2015 06:45:00*8.23005*8.21897*8.23076*8.2155
10/07/2015 06:50:00*8.21897*8.22173*8.22257*8.21714
10/07/2015 06:55:00*8.22173*8.22509*8.22731*8.22173
10/07/2015 07:00:00*8.22509*8.21865*8.22533*8.2173
10/07/2015 07:05:00*8.21865*8.21729*8.22133*8.212
10/07/2015 07:10:00*8.21729*8.21658*8.2183*8.21484
10/07/2015 07:15:00*8.21658*8.2161*8.2171*8.21443
10/07/2015 07:20:00*8.2161*8.2147*8.2179*8.2126
10/07/2015 07:25:00*8.2147*8.218*8.2185*8.21377
10/07/2015 07:30:00*8.218*8.2182*8.21995*8.21502
10/07/2015 07:35:00*8.2182*8.2219*8.2232*8.21751
10/07/2015 07:40:00*8.2219*8.21881*8.2224*8.21808
10/07/2015 07:45:00*8.21881*8.2159*8.2228*8.21517
10/07/2015 07:50:00*8.2159*8.2177*8.2181*8.211
10/07/2015 07:55:00*8.2177*8.22228*8.2252*8.2177
10/07/2015 08:00:00*8.22228*8.2215*8.2285*8.22008
10/07/2015 08:05:00*8.2215*8.2186*8.2239*8.2159
10/07/2015 08:10:00*8.2186*8.2224*8.2224*8.2169
10/07/2015 08:15:00*8.2224*8.2144*8.2246*8.2144
10/07/2015 08:20:00*8.2144*8.2101*8.2186*8.2088
10/07/2015 08:25:00*8.2101*8.20815*8.211*8.2072
10/07/2015 08:30:00*8.20815*8.2154*8.2159*8.2079
10/07/2015 08:35:00*8.2154*8.2123*8.21836*8.212
10/07/2015 08:40:00*8.2123*8.21296*8.2161*8.20936
10/07/2015 08:45:00*8.21296*8.2161*8.2179*8.21262
10/07/2015 08:50:00*8.2161*8.2119*8.2192*8.2115
10/07/2015 08:55:00*8.2119*8.2107*8.21195*8.2071
10/07/2015 09:00:00*8.2107*8.2161*8.2184*8.20981
10/07/2015 09:05:00*8.2161*8.2185*8.2202*8.2142
10/07/2015 09:10:00*8.2185*8.2267*8.2271*8.21616
10/07/2015 09:15:00*8.2267*8.2158*8.2279*8.2158
10/07/2015 09:20:00*8.2158*8.224*8.2245*8.2145
10/07/2015 09:25:00*8.224*8.2252*8.2287*8.22368
10/07/2015 09:30:00*8.2252*8.2104*8.2257*8.20895
10/07/2015 09:35:00*8.2104*8.2161*8.2173*8.2104
10/07/2015 09:40:00*8.2161*8.2162*8.2198*8.21392
10/07/2015 09:45:00*8.2162*8.20899*8.2179*8.20845
10/07/2015 09:50:00*8.20899*8.21678*8.21678*8.20899
10/07/2015 09:55:00*8.21678*8.2132*8.2177*8.2122
10/07/2015 10:00:00*8.2132*8.2066*8.21429*8.20354
10/07/2015 10:05:00*8.2066*8.2078*8.21018*8.2028
10/07/2015 10:10:00*8.2078*8.2068*8.2134*8.2068
10/07/2015 10:15:00*8.2068*8.20709*8.2104*8.2056
10/07/2015 10:20:00*8.20709*8.21242*8.2143*8.2039
10/07/2015 10:25:00*8.21242*8.21276*8.2165*8.20897
10/07/2015 10:30:00*8.21276*8.21414*8.22179*8.21086
10/07/2015 10:35:00*8.21414*8.2165*8.22295*8.21278
10/07/2015 10:40:00*8.2165*8.2095*8.21799*8.2095
10/07/2015 10:45:00*8.2095*8.219*8.22024*8.2066
10/07/2015 10:50:00*8.219*8.2174*8.21936*8.21378
10/07/2015 10:55:00*8.2174*8.22106*8.22126*8.21182
10/07/2015 11:00:00*8.22106*8.21048*8.22123*8.20879
10/07/2015 11:05:00*8.21048*8.209*8.21365*8.20576
10/07/2015 11:10:00*8.209*8.20932*8.2165*8.20408
10/07/2015 11:15:00*8.20932*8.20672*8.2104*8.19985
10/07/2015 11:20:00*8.20672*8.2055*8.2079*8.20252
10/07/2015 11:25:00*8.2055*8.2024*8.21*8.1974
10/07/2015 11:30:00*8.2024*8.20278*8.2047*8.1998
10/07/2015 11:35:00*8.20278*8.2021*8.2052*8.1935
10/07/2015 11:40:00*8.2021*8.20677*8.20695*8.20146
10/07/2015 11:45:00*8.20677*8.20853*8.21028*8.2064
10/07/2015 11:50:00*8.20853*8.20617*8.2101*8.20485
10/07/2015 11:55:00*8.20617*8.2085*8.21024*8.20505
10/07/2015 12:00:00*8.2085*8.2111*8.21235*8.20529
10/07/2015 12:05:00*8.2111*8.20934*8.2126*8.20934
10/07/2015 12:10:00*8.20934*8.2093*8.2111*8.20833
10/07/2015 12:15:00*8.2093*8.20293*8.21112*8.2013
10/07/2015 12:20:00*8.20293*8.2056*8.2056*8.20286
10/07/2015 12:25:00*8.2056*8.2073*8.2114*8.20263
10/07/2015 12:30:00*8.2073*8.2041*8.2076*8.2021
10/07/2015 12:35:00*8.2041*8.2065*8.2075*8.2027
10/07/2015 12:40:00*8.2065*8.2089*8.2105*8.2065
10/07/2015 12:45:00*8.2089*8.2146*8.2162*8.2072
10/07/2015 12:50:00*8.2146*8.2143*8.2159*8.2108
10/07/2015 12:55:00*8.2143*8.21252*8.2146*8.2105
10/07/2015 13:00:00*8.21252*8.2074*8.2129*8.2073
10/07/2015 13:05:00*8.2074*8.211*8.2112*8.20686
10/07/2015 13:10:00*8.211*8.2088*8.2132*8.2062
10/07/2015 13:15:00*8.2088*8.2071*8.212*8.2059
10/07/2015 13:20:00*8.2071*8.2053*8.2084*8.2051
10/07/2015 13:25:00*8.2053*8.2061*8.2069*8.20461
10/07/2015 13:30:00*8.2061*8.2053*8.2084*8.2048
10/07/2015 13:35:00*8.2053*8.2078*8.2094*8.2053
10/07/2015 13:40:00*8.2078*8.2029*8.2078*8.2026
10/07/2015 13:45:00*8.2029*8.20442*8.2055*8.2017
10/07/2015 13:50:00*8.20442*8.2047*8.2064*8.2032
10/07/2015 13:55:00*8.2047*8.2059*8.2075*8.2042
10/07/2015 14:00:00*8.2059*8.2036*8.207*8.2029
10/07/2015 14:05:00*8.2036*8.2093*8.20972*8.2022
10/07/2015 14:10:00*8.2093*8.2087*8.2098*8.20724
10/07/2015 14:15:00*8.2087*8.2094*8.2109*8.2086
10/07/2015 14:20:00*8.2094*8.2097*8.212*8.2092
10/07/2015 14:25:00*8.2097*8.2074*8.2133*8.2074
10/07/2015 14:30:00*8.2074*8.21289*8.2142*8.2071
10/07/2015 14:35:00*8.21289*8.2066*8.21461*8.2064
10/07/2015 14:40:00*8.2066*8.2105*8.2118*8.2066
10/07/2015 14:45:00*8.2105*8.20999*8.213*8.20966
10/07/2015 14:50:00*8.20999*8.2089*8.2109*8.2088
10/07/2015 14:55:00*8.2089*8.2067*8.2101*8.2052
10/07/2015 15:00:00*8.2067*8.20503*8.2084*8.20503
10/07/2015 15:05:00*8.20503*8.2052*8.2068*8.2038
10/07/2015 15:10:00*8.2052*8.2071*8.2075*8.2052
10/07/2015 15:15:00*8.2071*8.2058*8.209*8.2056
10/07/2015 15:20:00*8.2058*8.2003*8.2065*8.19831
10/07/2015 15:25:00*8.2003*8.19911*8.202*8.1979
10/07/2015 15:30:00*8.19911*8.2012*8.2017*8.19815
10/07/2015 15:35:00*8.2012*8.20311*8.205*8.1999
10/07/2015 15:40:00*8.20311*8.2027*8.20464*8.2023
10/07/2015 15:45:00*8.2027*8.20191*8.2033*8.20053
10/07/2015 15:50:00*8.20191*8.2005*8.2021*8.19828
10/07/2015 15:55:00*8.2005*8.20189*8.2028*8.19983
10/07/2015 16:00:00*8.20189*8.2026*8.20301*8.20186
10/07/2015 16:05:00*8.2026*8.20292*8.2038*8.20248
10/07/2015 16:10:00*8.20292*8.20268*8.20292*8.2016
10/07/2015 16:15:00*8.20268*8.20708*8.20708*8.20268
10/07/2015 16:20:00*8.20708*8.20998*8.21136*8.20688
10/07/2015 16:25:00*8.20998*8.20877*8.21032*8.20869
10/07/2015 16:30:00*8.20877*8.20855*8.2088*8.20823
10/07/2015 16:35:00*8.20855*8.21013*8.21031*8.20737
10/07/2015 16:40:00*8.21013*8.20983*8.21048*8.20983
10/07/2015 16:45:00*8.20983*8.20983*8.20987*8.20983
10/07/2015 16:50:00*8.20983*8.21022*8.21022*8.20729
10/07/2015 16:55:00*8.21022*8.2101*8.211*8.20898
10/07/2015 17:00:00*8.2101*8.2068*8.21041*8.2065
